Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound ChainLink Token Historical Data

CLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.11
+3.79%
$-- $14,107
Jun 20, 2023 $0.106
+2.84%
$2.14 million $0.0001
Jun 19, 2023 $0.103
-1.03%
$2.08 million $0.01
Jun 18, 2023 $0.104
-2.24%
$2.11 million $1
Jun 17, 2023 $0.107
-0.53%
$2.14 million $11,294
Jun 16, 2023 $0.107
+0.17%
$2.16 million $1,751
Jun 15, 2023 $0.107
+0.87%
$2.15 million $0
Jun 14, 2023 $0.106
-1.51%
$2.12 million $2,580
Jun 13, 2023 $0.107
+2.61%
$2.15 million $2,270
Jun 12, 2023 $0.104
-0.37%
$2.11 million $13,571
Jun 11, 2023 $0.105
-1.07%
$2.11 million $1,048
Jun 10, 2023 $0.106
-12.17%
$2.18 million $28,896
Jun 9, 2023 $0.121
-0.04%
$2.48 million $0.1
Jun 8, 2023 $0.121
+0.97%
$2.49 million $1,053
Jun 7, 2023 $0.125
-0.92%
$-- $10,145
Jun 6, 2023 $0.126
+3.05%
$2.58 million $10,250
Jun 5, 2023 $0.123
-6.16%
$2.52 million $15,904
Jun 4, 2023 $0.13
+0.29%
$2.68 million $0.01
Jun 3, 2023 $0.13
-0.27%
$2.67 million $0.01
May 30, 2023 $0.133
-1.49%
$-- $507
May 29, 2023 $0.134
-0.90%
$2.75 million $507
May 28, 2023 $0.135
+1.92%
$2.77 million $1
May 27, 2023 $0.13
+1.01%
$-- $51,584
May 26, 2023 $0.129
+1.71%
$2.71 million $51,208
May 25, 2023 $0.127
-0.48%
$2.66 million $1,293
May 22, 2023 $0.132
+0.39%
$-- $1
May 21, 2023 $0.131
-1.61%
$2.75 million $1
May 20, 2023 $0.133
+1.40%
$2.79 million $817
May 18, 2023 $0.136
-0.65%
$-- $431
May 17, 2023 $0.136
+1.64%
$2.86 million $434
May 16, 2023 $0.134
-1.04%
$-- $2,268
May 15, 2023 $0.135
-0.80%
$2.82 million $2,287
May 13, 2023 $0.133
-0.61%
$-- $1,639
May 12, 2023 $0.134
+3.85%
$2.81 million $1,850
May 11, 2023 $0.129
-3.35%
$2.71 million $14,608
May 10, 2023 $0.133
+1.15%
$2.83 million $7,182
May 9, 2023 $0.132
-1.35%
$2.79 million $5,314
May 8, 2023 $0.133
+0.30%
$2.82 million $2,895
May 4, 2023 $0.143
-0.75%
$-- $56,702
May 3, 2023 $0.145
+2.36%
$3.01 million $57,291
Apr 30, 2023 $0.143
-2.04%
$2.98 million $115
Apr 29, 2023 $0.146
+2.41%
$3.04 million $117
Apr 28, 2023 $0.143
-0.14%
$2.97 million $114
Apr 26, 2023 $0.147
+0.18%
$-- $1,822
Apr 25, 2023 $0.147
+2.77%
$3.06 million $1,820
Apr 24, 2023 $0.147
+1.13%
$-- $3,621
Apr 23, 2023 $0.145
-0.04%
$3.02 million $3,582
Apr 22, 2023 $0.145
+1.02%
$3.03 million $1,616
Apr 21, 2023 $0.152
-0.44%
$-- $7,509
Apr 20, 2023 $0.152
-4.58%
$3.17 million $7,537
Download