Compound ChainLink Token Historical Data

CLINK
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.11
+3.79%
$-- $14,107
Jun 20, 2023 $0.106
+2.84%
$2.14 million $0.0001
Jun 19, 2023 $0.103
-1.03%
$2.08 million $0.01
Jun 18, 2023 $0.104
-2.24%
$2.11 million $1
Jun 17, 2023 $0.107
-0.53%
$2.14 million $11,294
Jun 16, 2023 $0.107
+0.17%
$2.16 million $1,751
Jun 15, 2023 $0.107
+0.87%
$2.15 million $0
Jun 14, 2023 $0.106
-1.51%
$2.12 million $2,580
Jun 13, 2023 $0.107
+2.61%
$2.15 million $2,270
Jun 12, 2023 $0.104
-0.37%
$2.11 million $13,571
Jun 11, 2023 $0.105
-1.07%
$2.11 million $1,048
Jun 10, 2023 $0.106
-12.17%
$2.18 million $28,896
Jun 9, 2023 $0.121
-0.04%
$2.48 million $0.1
Jun 8, 2023 $0.121
+0.97%
$2.49 million $1,053
Jun 7, 2023 $0.125
-0.92%
$-- $10,145
Jun 6, 2023 $0.126
+3.05%
$2.58 million $10,250
Jun 5, 2023 $0.123
-6.16%
$2.52 million $15,904
Jun 4, 2023 $0.13
+0.29%
$2.68 million $0.01
Jun 3, 2023 $0.13
-0.27%
$2.67 million $0.01
May 30, 2023 $0.133
-1.49%
$-- $507
May 29, 2023 $0.134
-0.90%
$2.75 million $507
May 28, 2023 $0.135
+1.92%
$2.77 million $1
May 27, 2023 $0.13
+1.01%
$-- $51,584
May 26, 2023 $0.129
+1.71%
$2.71 million $51,208
May 25, 2023 $0.127
-0.48%
$2.66 million $1,293
May 22, 2023 $0.132
+0.39%
$-- $1
May 21, 2023 $0.131
-1.61%
$2.75 million $1
May 20, 2023 $0.133
+1.40%
$2.79 million $817
May 18, 2023 $0.136
-0.65%
$-- $431
May 17, 2023 $0.136
+1.64%
$2.86 million $434
May 16, 2023 $0.134
-1.04%
$-- $2,268
May 15, 2023 $0.135
-0.80%
$2.82 million $2,287
May 13, 2023 $0.133
-0.61%
$-- $1,639
May 12, 2023 $0.134
+3.85%
$2.81 million $1,850
May 11, 2023 $0.129
-3.35%
$2.71 million $14,608
May 10, 2023 $0.133
+1.15%
$2.83 million $7,182
May 9, 2023 $0.132
-1.35%
$2.79 million $5,314
May 8, 2023 $0.133
+0.30%
$2.82 million $2,895
May 4, 2023 $0.143
-0.75%
$-- $56,702
May 3, 2023 $0.145
+2.36%
$3.01 million $57,291
Apr 30, 2023 $0.143
-2.04%
$2.98 million $115
Apr 29, 2023 $0.146
+2.41%
$3.04 million $117
Apr 28, 2023 $0.143
-0.14%
$2.97 million $114
Apr 26, 2023 $0.147
+0.18%
$-- $1,822
Apr 25, 2023 $0.147
+2.77%
$3.06 million $1,820
Apr 24, 2023 $0.147
+1.13%
$-- $3,621
Apr 23, 2023 $0.145
-0.04%
$3.02 million $3,582
Apr 22, 2023 $0.145
+1.02%
$3.03 million $1,616
Apr 21, 2023 $0.152
-0.44%
$-- $7,509
Apr 20, 2023 $0.152
-4.58%
$3.17 million $7,537
Download