Compound ChainLink Token Historical Data

CLINK
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.11
+3.79%
$ -- $ 14,107
Jun 20, 2023 $ 0.106
+2.84%
$ 2.14 million $ 0.0001
Jun 19, 2023 $ 0.103
-1.03%
$ 2.08 million $ 0.01
Jun 18, 2023 $ 0.104
-2.24%
$ 2.11 million $ 1
Jun 17, 2023 $ 0.107
-0.53%
$ 2.14 million $ 11,294
Jun 16, 2023 $ 0.107
+0.17%
$ 2.16 million $ 1,751
Jun 15, 2023 $ 0.107
+0.87%
$ 2.15 million $ 0
Jun 14, 2023 $ 0.106
-1.51%
$ 2.12 million $ 2,580
Jun 13, 2023 $ 0.107
+2.61%
$ 2.15 million $ 2,270
Jun 12, 2023 $ 0.104
-0.37%
$ 2.11 million $ 13,571
Jun 11, 2023 $ 0.105
-1.07%
$ 2.11 million $ 1,048
Jun 10, 2023 $ 0.106
-12.17%
$ 2.18 million $ 28,896
Jun 9, 2023 $ 0.121
-0.04%
$ 2.48 million $ 0.1
Jun 8, 2023 $ 0.121
+0.97%
$ 2.49 million $ 1,053
Jun 7, 2023 $ 0.125
-0.92%
$ -- $ 10,145
Jun 6, 2023 $ 0.126
+3.05%
$ 2.58 million $ 10,250
Jun 5, 2023 $ 0.123
-6.16%
$ 2.52 million $ 15,904
Jun 4, 2023 $ 0.13
+0.29%
$ 2.68 million $ 0.01
Jun 3, 2023 $ 0.13
-0.27%
$ 2.67 million $ 0.01
May 30, 2023 $ 0.133
-1.49%
$ -- $ 507
May 29, 2023 $ 0.134
-0.90%
$ 2.75 million $ 507
May 28, 2023 $ 0.135
+1.92%
$ 2.77 million $ 1
May 27, 2023 $ 0.13
+1.01%
$ -- $ 51,584
May 26, 2023 $ 0.129
+1.71%
$ 2.71 million $ 51,208
May 25, 2023 $ 0.127
-0.48%
$ 2.66 million $ 1,293
May 22, 2023 $ 0.132
+0.39%
$ -- $ 1
May 21, 2023 $ 0.131
-1.61%
$ 2.75 million $ 1
May 20, 2023 $ 0.133
+1.40%
$ 2.79 million $ 817
May 18, 2023 $ 0.136
-0.65%
$ -- $ 431
May 17, 2023 $ 0.136
+1.64%
$ 2.86 million $ 434
May 16, 2023 $ 0.134
-1.04%
$ -- $ 2,268
May 15, 2023 $ 0.135
-0.80%
$ 2.82 million $ 2,287
May 13, 2023 $ 0.133
-0.61%
$ -- $ 1,639
May 12, 2023 $ 0.134
+3.85%
$ 2.81 million $ 1,850
May 11, 2023 $ 0.129
-3.35%
$ 2.71 million $ 14,608
May 10, 2023 $ 0.133
+1.15%
$ 2.83 million $ 7,182
May 9, 2023 $ 0.132
-1.35%
$ 2.79 million $ 5,314
May 8, 2023 $ 0.133
+0.30%
$ 2.82 million $ 2,895
May 4, 2023 $ 0.143
-0.75%
$ -- $ 56,702
May 3, 2023 $ 0.145
+2.36%
$ 3.01 million $ 57,291
Apr 30, 2023 $ 0.143
-2.04%
$ 2.98 million $ 115
Apr 29, 2023 $ 0.146
+2.41%
$ 3.04 million $ 117
Apr 28, 2023 $ 0.143
-0.14%
$ 2.97 million $ 114
Apr 26, 2023 $ 0.147
+0.18%
$ -- $ 1,822
Apr 25, 2023 $ 0.147
+2.77%
$ 3.06 million $ 1,820
Apr 24, 2023 $ 0.147
+1.13%
$ -- $ 3,621
Apr 23, 2023 $ 0.145
-0.04%
$ 3.02 million $ 3,582
Apr 22, 2023 $ 0.145
+1.02%
$ 3.03 million $ 1,616
Apr 21, 2023 $ 0.152
-0.44%
$ -- $ 7,509
Apr 20, 2023 $ 0.152
-4.58%
$ 3.17 million $ 7,537
Download