Compound ChainLink Token Historical Data

CLINK
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.11
-15.45%
$ -- $ 112,870
May 2023 $ 0.133
-6.12%
$ -- $ 258,819
Apr 2023 $ 0.143
-6.07%
$ 2.98 million $ 1.74 million
Mar 2023 $ 0.154
+5.92%
$ 4.08 million $ 859,449
Feb 2023 $ 0.145
+3.65%
$ 3.88 million $ 702,613
Jan 2023 $ 0.14
+24.86%
$ 3.6 million $ 986,170
Dec 2022 $ 0.112
-27.43%
$ 3.46 million $ 1.5 million
Nov 2022 $ 0.155
+3.17%
$ 4.91 million $ 1.77 million
Oct 2022 $ 0.161
+5.24%
$ -- $ 844,924
Sep 2022 $ 0.153
+14.43%
$ 6.57 million $ 3.98 million
Aug 2022 $ 0.134
-13.61%
$ 7.72 million $ 700,556
Jul 2022 $ 0.154
+23.53%
$ 9.64 million $ 1.23 million
Jun 2022 $ 0.125
-18.34%
$ 9.3 million $ 9.57 million
May 2022 $ 0.153
-31.54%
$ 16.61 million $ 6 million
Apr 2022 $ 0.224
-34.08%
$ 28.12 million $ 7.75 million
Mar 2022 $ 0.34
+11.86%
$ 37.75 million $ 9.34 million
Feb 2022 $ 0.304
-12.08%
$ 31.14 million $ 14.64 million
Jan 2022 $ 0.347
+16.59%
$ 29.43 million $ 3.66 million
Download