Compound ChainLink Token Historical Data

CLINK
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.11
+5.69%
$ -- $ 14,107
Jun 12 $ 0.107
+2.01%
$ 2.11 million $ 31,467
Jun 5 $ 0.105
-19.91%
$ 2.11 million $ 67,296
May 29 $ 0.13
-3.55%
$ 2.68 million $ 1,013
May 22 $ 0.13
-0.66%
$ 2.77 million $ 104,086
May 15 $ 0.133
-1.85%
$ 2.75 million $ 6,238
May 8 $ 0.133
+0.44%
$ -- $ 33,488
May 1 $ 0.143
+1.31%
$ -- $ 113,993
Apr 24 $ 0.146
+0.77%
$ 2.98 million $ 7,494
Apr 17 $ 0.145
-12.07%
$ 3.02 million $ 1.05 million
Apr 10 $ 0.162
+10.74%
$ 3.85 million $ 508,667
Apr 3 $ 0.147
+1.43%
$ 3.72 million $ 166,841
Mar 27 $ 0.152
+3.35%
$ -- $ 12,835
Mar 20 $ 0.143
-0.65%
$ 3.9 million $ 78,080
Mar 13 $ 0.141
+6.22%
$ 3.9 million $ 398,515
Mar 6 $ 0.125
-10.86%
$ 3.97 million $ 364,530
Feb 27 $ 0.14
-7.15%
$ 3.81 million $ 69,289
Feb 20 $ 0.151
-6.90%
$ 4.02 million $ 181,773
Feb 13 $ 0.162
+20.18%
$ 4.47 million $ 393,691
Feb 6 $ 0.14
-1.01%
$ -- $ 22,160
Jan 30 $ 0.146
-2.24%
$ -- $ 143,778
Jan 23 $ 0.146
+3.39%
$ 4.21 million $ 246,055
Jan 16 $ 0.141
+4.46%
$ 4.22 million $ 86,331
Jan 9 $ 0.135
+12.69%
$ 3.97 million $ 128,674
Jan 2 $ 0.119
+5.14%
$ 3.63 million $ 4,491
Dec 26 $ 0.113
-6.09%
$ 3.48 million $ 521,437
Dec 19 $ 0.121
+0.44%
$ 3.98 million $ 4,951
Dec 12 $ 0.12
-11.18%
$ 3.95 million $ 292,833
Dec 5 $ 0.138
-7.87%
$ 4.31 million $ 341,336
Nov 28 $ 0.15
+7.42%
$ 5.14 million $ 509,196
Nov 21 $ 0.144
+21.92%
$ 4.71 million $ 130,451
Nov 14 $ 0.124
+0.75%
$ 4.12 million $ 877,302
Nov 7 $ 0.123
-29.77%
$ 4.97 million $ 355,226
Oct 31 $ 0.17
+8.20%
$ 6.93 million $ 90,652
Oct 24 $ 0.157
+10.02%
$ 6.33 million $ 146,794
Oct 17 $ 0.142
-3.27%
$ 5.74 million $ 529,240
Oct 10 $ 0.144
-6.60%
$ -- $ 118,799
Oct 3 $ 0.154
+7.34%
$ 6.65 million $ 47,145
Sep 26 $ 0.144
-9.59%
$ 6.23 million $ 1.43 million
Sep 19 $ 0.154
+1.38%
$ 8.16 million $ 245,975
Sep 12 $ 0.152
-6.18%
$ 9.08 million $ 2.02 million
Sep 5 $ 0.162
+11.99%
$ 8.68 million $ 51,065
Aug 29 $ 0.144
+13.67%
$ 8.41 million $ 234,726
Aug 22 $ 0.126
-11.60%
$ 7.3 million $ 55,341
Aug 15 $ 0.143
-19.17%
$ 8.96 million $ 251,477
Aug 8 $ 0.177
+5.44%
$ 11.02 million $ 275,015
Aug 1 $ 0.167
+8.26%
$ 10.55 million $ 110,882
Jul 25 $ 0.154
+7.92%
$ 9.64 million $ 375,716
Jul 18 $ 0.143
+12.13%
$ 9.57 million $ 575,446
Jul 11 $ 0.128
+2.46%
$ 9.33 million $ 113,901
Download