Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound ChainLink Token Historical Data

CLINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.173
+4.22%
$3.6 million $610,140
Apr 17, 2023 $0.166
+0.49%
$3.88 million $420,582
Apr 16, 2023 $0.166
+1.86%
$3.85 million $4,657
Apr 15, 2023 $0.162
+4.00%
$3.78 million $2,087
Apr 14, 2023 $0.158
+4.92%
$-- $186,205
Apr 13, 2023 $0.151
+3.24%
$3.82 million $309,320
Apr 12, 2023 $0.146
-1.09%
$3.7 million $4,957
Apr 11, 2023 $0.148
-1.72%
$3.74 million $6,097
Apr 10, 2023 $0.147
+0.11%
$-- $0
Apr 9, 2023 $0.147
+1.67%
$3.72 million $0
Apr 8, 2023 $0.144
-1.88%
$3.81 million $164,301
Apr 6, 2023 $0.146
-1.68%
$3.85 million $863
Apr 5, 2023 $0.148
-0.74%
$3.92 million $877
Apr 4, 2023 $0.149
+1.90%
$3.95 million $2
Apr 3, 2023 $0.146
+1.16%
$3.88 million $797
Apr 2, 2023 $0.152
-0.62%
$-- $0
Apr 1, 2023 $0.153
+0.04%
$4.05 million $0
Mar 31, 2023 $0.154
+5.45%
$4.08 million $34
Mar 30, 2023 $0.146
-2.14%
$3.86 million $32
Mar 29, 2023 $0.149
+6.21%
$3.95 million $5,892
Mar 28, 2023 $0.141
+1.78%
$3.73 million $6,873
Mar 27, 2023 $0.139
-5.38%
$3.68 million $3
Mar 26, 2023 $0.147
+2.54%
$3.9 million $1,044
Mar 25, 2023 $0.143
-1.15%
$3.81 million $2,395
Mar 24, 2023 $0.147
-4.89%
$3.9 million $1,812
Mar 23, 2023 $0.154
+6.09%
$4.1 million $1,725
Mar 22, 2023 $0.145
-2.81%
$3.87 million $1,201
Mar 21, 2023 $0.15
+4.60%
$3.98 million $91
Mar 20, 2023 $0.143
-0.85%
$3.88 million $70,856
Mar 19, 2023 $0.144
+2.31%
$3.9 million $25
Mar 18, 2023 $0.141
-3.54%
$3.81 million $1,352
Mar 17, 2023 $0.146
+8.59%
$3.95 million $0
Mar 16, 2023 $0.134
+0.75%
$-- $1,133
Mar 15, 2023 $0.132
-6.05%
$3.59 million $1,122
Mar 14, 2023 $0.141
+2.87%
$3.82 million $715
Mar 13, 2023 $0.137
+3.37%
$4.1 million $394,193
Mar 12, 2023 $0.132
+5.82%
$3.97 million $1,177
Mar 11, 2023 $0.125
-0.61%
$3.4 million $355,546
Mar 10, 2023 $0.126
+0.86%
$3.4 million $5,822
Mar 9, 2023 $0.125
-6.58%
$3.38 million $1,823
Mar 8, 2023 $0.133
-0.10%
$3.62 million $1,322
Mar 6, 2023 $0.14
-0.59%
$3.78 million $17
Mar 5, 2023 $0.14
+1.10%
$3.81 million $17
Mar 4, 2023 $0.139
-1.19%
$3.76 million $656
Mar 3, 2023 $0.14
-4.51%
$3.81 million $986
Mar 2, 2023 $0.147
+0.06%
$3.99 million $86
Mar 1, 2023 $0.151
+3.84%
$4.1 million $1,497
Feb 28, 2023 $0.145
-1.09%
$3.88 million $64,725
Feb 27, 2023 $0.147
-2.80%
$3.92 million $1,320
Feb 26, 2023 $0.151
+1.77%
$4.02 million $13,959