Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound ChainLink Token Historical Data

CLINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.125
-0.04%
$9.33 million $56,129
Jun 27 $0.125
-9.80%
$9.63 million $427,345
Jun 20 $0.139
+4.29%
$10.43 million $2.39 million
Jun 13 $0.133
+4.54%
$12.5 million $3.03 million
Jun 6 $0.128
-17.26%
$13.59 million $3.37 million
May 30 $0.154
+13.72%
$17.75 million $827,260
May 23 $0.135
-8.27%
$15 million $808,458
May 16 $0.148
-11.02%
$16.6 million $1.12 million
May 9 $0.167
-18.64%
$18.77 million $1.88 million
May 2 $0.204
-11.26%
$26.51 million $1.8 million
Apr 25 $0.231
-13.83%
$28.91 million $3.97 million
Apr 18 $0.267
-3.39%
$29.5 million $1.1 million
Apr 11 $0.277
-9.87%
$29.93 million $148,825
Apr 4 $0.309
-14.90%
$33.5 million $1.8 million
Mar 28 $0.364
+7.35%
$40.4 million $1.61 million
Mar 21 $0.339
+15.94%
$38.83 million $1.74 million
Mar 14 $0.292
+14.28%
$34.63 million $2.87 million
Mar 7 $0.256
-4.37%
$29.74 million $2.67 million
Feb 28 $0.268
-2.14%
$31.9 million $2.05 million
Feb 21 $0.274
-6.74%
$28.06 million $2.22 million
Feb 14 $0.294
-6.72%
$27.87 million $5.61 million
Feb 7 $0.317
-12.91%
$29.48 million $4.96 million
Jan 31 $0.363
+1.23%
$31.83 million $2.07 million
Jan 24 $0.358
+20.19%
$31.08 million $2.59 million
Download