Compound ChainLink Token Historical Data

CLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.125
-0.04%
$ 9.33 million $ 56,129
Jun 27 $ 0.125
-9.80%
$ 9.63 million $ 427,345
Jun 20 $ 0.139
+4.29%
$ 10.43 million $ 2.39 million
Jun 13 $ 0.133
+4.54%
$ 12.5 million $ 3.03 million
Jun 6 $ 0.128
-17.26%
$ 13.59 million $ 3.37 million
May 30 $ 0.154
+13.72%
$ 17.75 million $ 827,260
May 23 $ 0.135
-8.27%
$ 15 million $ 808,458
May 16 $ 0.148
-11.02%
$ 16.6 million $ 1.12 million
May 9 $ 0.167
-18.64%
$ 18.77 million $ 1.88 million
May 2 $ 0.204
-11.26%
$ 26.51 million $ 1.8 million
Apr 25 $ 0.231
-13.83%
$ 28.91 million $ 3.97 million
Apr 18 $ 0.267
-3.39%
$ 29.5 million $ 1.1 million
Apr 11 $ 0.277
-9.87%
$ 29.93 million $ 148,825
Apr 4 $ 0.309
-14.90%
$ 33.5 million $ 1.8 million
Mar 28 $ 0.364
+7.35%
$ 40.4 million $ 1.61 million
Mar 21 $ 0.339
+15.94%
$ 38.83 million $ 1.74 million
Mar 14 $ 0.292
+14.28%
$ 34.63 million $ 2.87 million
Mar 7 $ 0.256
-4.37%
$ 29.74 million $ 2.67 million
Feb 28 $ 0.268
-2.14%
$ 31.9 million $ 2.05 million
Feb 21 $ 0.274
-6.74%
$ 28.06 million $ 2.22 million
Feb 14 $ 0.294
-6.72%
$ 27.87 million $ 5.61 million
Feb 7 $ 0.317
-12.91%
$ 29.48 million $ 4.96 million
Jan 31 $ 0.363
+1.23%
$ 31.83 million $ 2.07 million
Jan 24 $ 0.358
+20.19%
$ 31.08 million $ 2.59 million
Download