Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.149
-1.16%
$3.96 million $6,078
Feb 24, 2023 $0.15
-6.71%
$4.16 million $151,389
Feb 22, 2023 $0.154
+0.12%
$4.26 million $193
Feb 21, 2023 $0.154
-2.25%
$4.25 million $10,153
Feb 20, 2023 $0.164
+1.10%
$-- $2
Feb 19, 2023 $0.162
-0.10%
$4.47 million $344
Feb 18, 2023 $0.165
+6.46%
$4.54 million $14,083
Feb 17, 2023 $0.155
+8.73%
$4.24 million $42,123
Feb 16, 2023 $0.143
-2.39%
$3.91 million $1,207
Feb 15, 2023 $0.147
+6.78%
$4.01 million $58
Feb 14, 2023 $0.138
+2.32%
$3.42 million $333,543
Feb 13, 2023 $0.135
-0.15%
$3.35 million $2,334
Feb 12, 2023 $0.14
-0.75%
$-- $1
Feb 11, 2023 $0.141
+1.50%
$3.51 million $1
Feb 10, 2023 $0.14
-1.28%
$3.47 million $955
Feb 9, 2023 $0.141
-2.04%
$3.51 million $2
Feb 8, 2023 $0.144
-0.92%
$3.6 million $15,279
Feb 7, 2023 $0.145
+5.17%
$3.63 million $252
Feb 6, 2023 $0.138
-2.44%
$3.46 million $5,671
Feb 5, 2023 $0.146
-0.63%
$-- $96
Feb 4, 2023 $0.147
-0.47%
$3.67 million $96
Feb 3, 2023 $0.147
+2.49%
$3.67 million $15,660
Feb 2, 2023 $0.144
-1.32%
$3.59 million $10,800
Feb 1, 2023 $0.146
+3.75%
$3.62 million $12,292
Jan 31, 2023 $0.14
+0.64%
$3.6 million $104,834
Jan 30, 2023 $0.139
-6.46%
$3.57 million $0
Jan 29, 2023 $0.149
+2.45%
$4.21 million $386,422
Jan 28, 2023 $0.146
-2.32%
$4.34 million $233,823
Jan 27, 2023 $0.149
+2.75%
$4.44 million $18
Jan 26, 2023 $0.145
+3.08%
$4.32 million $722
Jan 25, 2023 $0.141
+4.28%
$4.21 million $11,003
Jan 24, 2023 $0.135
-4.91%
$4.03 million $0
Jan 23, 2023 $0.142
+0.79%
$4.25 million $490
Jan 22, 2023 $0.141
+1.39%
$4.22 million $1
Jan 21, 2023 $0.139
-0.69%
$4.14 million $25,248
Jan 20, 2023 $0.14
+6.62%
$4.17 million $1,459
Jan 19, 2023 $0.131
+2.51%
$3.91 million $1
Jan 18, 2023 $0.128
-6.76%
$3.82 million $1,920
Jan 17, 2023 $0.138
+2.47%
$4.05 million $52,636
Jan 16, 2023 $0.135
-0.32%
$3.96 million $5,066
Jan 15, 2023 $0.135
-2.40%
$3.97 million $2,270
Jan 14, 2023 $0.138
+4.09%
$4.07 million $88
Jan 13, 2023 $0.133
+3.31%
$3.92 million $5,002
Jan 12, 2023 $0.129
+1.97%
$3.8 million $8,279
Jan 11, 2023 $0.126
+1.61%
$3.72 million $2,482
Jan 10, 2023 $0.124
+1.42%
$3.67 million $8,677
Jan 9, 2023 $0.123
+2.32%
$3.72 million $101,876
Jan 8, 2023 $0.119
+1.44%
$3.63 million $2
Jan 7, 2023 $0.118
+2.15%
$3.58 million $58
Jan 6, 2023 $0.115
+1.05%
$3.51 million $1,141