Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound ChainLink Token Historical Data

CLINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.114
-2.71%
$3.46 million $488
Jan 4, 2023 $0.117
+3.32%
$3.56 million $1,594
Jan 3, 2023 $0.113
-1.24%
$3.45 million $0
Jan 2, 2023 $0.115
+0.97%
$3.48 million $1,207
Jan 1, 2023 $0.113
+0.94%
$3.48 million $29,362
Dec 31, 2022 $0.112
+1.80%
$3.46 million $19,204
Dec 30, 2022 $0.11
-2.31%
$3.44 million $42,297
Dec 29, 2022 $0.113
-1.23%
$3.41 million $114,406
Dec 28, 2022 $0.114
-3.82%
$3.75 million $300,631
Dec 27, 2022 $0.119
-2.42%
$3.9 million $205
Dec 26, 2022 $0.122
+0.86%
$4.01 million $15,331
Dec 25, 2022 $0.121
+1.13%
$3.98 million $2
Dec 24, 2022 $0.119
-0.43%
$3.93 million $461
Dec 23, 2022 $0.12
-0.98%
$3.95 million $988
Dec 22, 2022 $0.121
+0.32%
$3.99 million $1,997
Dec 21, 2022 $0.121
+0.68%
$3.97 million $1,500
Dec 20, 2022 $0.123
+4.86%
$-- $1
Dec 19, 2022 $0.117
-2.90%
$3.84 million $1
Dec 18, 2022 $0.12
-1.17%
$3.95 million $2,625
Dec 17, 2022 $0.121
+1.95%
$4.02 million $26,693
Dec 16, 2022 $0.119
-8.38%
$3.99 million $36,196
Dec 15, 2022 $0.13
-4.12%
$4.35 million $2,165
Dec 14, 2022 $0.136
-2.85%
$4.31 million $223,360
Dec 13, 2022 $0.139
+3.24%
$4.43 million $75
Dec 12, 2022 $0.135
-0.42%
$4.28 million $1,720
Dec 11, 2022 $0.136
-2.07%
$4.31 million $445
Dec 10, 2022 $0.138
+0.02%
$4.4 million $7,020
Dec 9, 2022 $0.138
-2.30%
$4.39 million $103
Dec 8, 2022 $0.141
+1.76%
$4.6 million $100,874
Dec 7, 2022 $0.139
-3.32%
$4.68 million $161,933
Dec 6, 2022 $0.144
-1.99%
$4.92 million $70,784
Dec 5, 2022 $0.147
-2.24%
$5.02 million $621
Dec 4, 2022 $0.15
+2.91%
$5.14 million $2,654
Dec 3, 2022 $0.146
-4.67%
$5 million $312
Dec 2, 2022 $0.154
-0.88%
$5.25 million $381
Dec 1, 2022 $0.155
+0.11%
$4.93 million $365,464
Nov 30, 2022 $0.155
+4.71%
$4.91 million $14,606
Nov 29, 2022 $0.148
+1.62%
$4.79 million $112,456
Nov 28, 2022 $0.146
+4.02%
$4.74 million $13,322
Nov 27, 2022 $0.139
-3.55%
$4.71 million $173,249
Nov 26, 2022 $0.144
+4.76%
$4.99 million $102,526
Nov 25, 2022 $0.138
+0.24%
$4.77 million $948
Nov 24, 2022 $0.138
+1.91%
$4.75 million $726
Nov 23, 2022 $0.135
+4.19%
$4.65 million $3,949
Nov 22, 2022 $0.129
+8.54%
$4.45 million $5,118
Nov 21, 2022 $0.118
-0.01%
$4.11 million $17,184
Nov 20, 2022 $0.119
-4.24%
$4.12 million $412
Nov 19, 2022 $0.124
-0.52%
$4.31 million $5,488
Nov 18, 2022 $0.125
-0.75%
$4.36 million $28,575
Nov 17, 2022 $0.126
+0.77%
$4.4 million $53