Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound ChainLink Token Historical Data

CLINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.125
-3.56%
$4.36 million $8,259
Nov 15, 2022 $0.13
+2.42%
$5.3 million $772,990
Nov 14, 2022 $0.126
+2.63%
$5.23 million $61,937
Nov 13, 2022 $0.123
-2.48%
$4.97 million $137,573
Nov 12, 2022 $0.126
-10.54%
$5.11 million $26,712
Nov 11, 2022 $0.141
-3.18%
$5.71 million $10,433
Nov 10, 2022 $0.146
+16.84%
$5.83 million $79,502
Nov 9, 2022 $0.124
-19.48%
$5.05 million $63,845
Nov 8, 2022 $0.154
-14.29%
$6.3 million $35,410
Nov 7, 2022 $0.179
+2.03%
$7.31 million $1,752
Nov 6, 2022 $0.17
-2.93%
$6.93 million $692
Nov 5, 2022 $0.175
-0.70%
$7.1 million $38,847
Nov 4, 2022 $0.176
+13.26%
$7.16 million $5,297
Nov 3, 2022 $0.156
+3.92%
$6.32 million $3,422
Nov 2, 2022 $0.15
-0.09%
$6.04 million $42,311
Oct 31, 2022 $0.161
+2.38%
$-- $82
Oct 30, 2022 $0.157
+1.79%
$6.33 million $80
Oct 29, 2022 $0.154
+7.10%
$6.2 million $306
Oct 28, 2022 $0.144
+3.20%
$5.78 million $8,527
Oct 27, 2022 $0.139
-3.48%
$5.62 million $69
Oct 26, 2022 $0.144
+1.17%
$5.75 million $65,236
Oct 25, 2022 $0.143
+2.44%
$5.68 million $5,681
Oct 24, 2022 $0.139
-2.22%
$5.61 million $66,895
Oct 23, 2022 $0.142
+2.73%
$5.74 million $1,881
Oct 22, 2022 $0.139
+0.91%
$6.06 million $474,058
Oct 21, 2022 $0.137
+2.25%
$6.02 million $14,311
Oct 20, 2022 $0.134
-1.66%
$5.89 million $1,257
Oct 19, 2022 $0.137
-2.43%
$5.95 million $34,123
Oct 18, 2022 $0.143
-3.05%
$-- $1,776
Oct 17, 2022 $0.148
+0.45%
$6.44 million $1,834
Oct 16, 2022 $0.144
+3.58%
$-- $4,999
Oct 15, 2022 $0.139
-0.07%
$6.06 million $4,831
Oct 14, 2022 $0.139
-2.00%
$6.06 million $75
Oct 13, 2022 $0.142
-1.46%
$6.12 million $67,112
Oct 12, 2022 $0.144
+0.39%
$6.22 million $1,325
Oct 11, 2022 $0.143
-3.30%
$6.18 million $2,348
Oct 10, 2022 $0.149
-3.18%
$6.46 million $38,110
Oct 9, 2022 $0.154
+2.44%
$6.65 million $17,987
Oct 8, 2022 $0.15
-1.95%
$6.5 million $1,668
Oct 7, 2022 $0.153
-0.27%
$6.64 million $14,115
Oct 6, 2022 $0.154
-3.04%
$6.67 million $1,644
Oct 5, 2022 $0.159
+1.91%
$6.88 million $6,155
Oct 4, 2022 $0.156
+5.11%
$6.75 million $3,187
Oct 3, 2022 $0.148
+3.18%
$6.42 million $2,389
Oct 2, 2022 $0.144
-3.65%
$6.23 million $2,276
Oct 1, 2022 $0.149
-2.42%
$6.47 million $588
Sep 30, 2022 $0.153
-4.08%
$6.57 million $66,095
Sep 29, 2022 $0.159
+1.26%
$6.85 million $2,647
Sep 28, 2022 $0.158
-3.10%
$7.41 million $633,718
Sep 27, 2022 $0.163
+1.68%
$8.32 million $663,546