Compound ChainLink Token Historical Data

CLINK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.125
-3.56%
$ 4.36 million $ 8,259
Nov 15, 2022 $ 0.13
+2.42%
$ 5.3 million $ 772,990
Nov 14, 2022 $ 0.126
+2.63%
$ 5.23 million $ 61,937
Nov 13, 2022 $ 0.123
-2.48%
$ 4.97 million $ 137,573
Nov 12, 2022 $ 0.126
-10.54%
$ 5.11 million $ 26,712
Nov 11, 2022 $ 0.141
-3.18%
$ 5.71 million $ 10,433
Nov 10, 2022 $ 0.146
+16.84%
$ 5.83 million $ 79,502
Nov 9, 2022 $ 0.124
-19.48%
$ 5.05 million $ 63,845
Nov 8, 2022 $ 0.154
-14.29%
$ 6.3 million $ 35,410
Nov 7, 2022 $ 0.179
+2.03%
$ 7.31 million $ 1,752
Nov 6, 2022 $ 0.17
-2.93%
$ 6.93 million $ 692
Nov 5, 2022 $ 0.175
-0.70%
$ 7.1 million $ 38,847
Nov 4, 2022 $ 0.176
+13.26%
$ 7.16 million $ 5,297
Nov 3, 2022 $ 0.156
+3.92%
$ 6.32 million $ 3,422
Nov 2, 2022 $ 0.15
-0.09%
$ 6.04 million $ 42,311
Oct 31, 2022 $ 0.161
+2.38%
$ -- $ 82
Oct 30, 2022 $ 0.157
+1.79%
$ 6.33 million $ 80
Oct 29, 2022 $ 0.154
+7.10%
$ 6.2 million $ 306
Oct 28, 2022 $ 0.144
+3.20%
$ 5.78 million $ 8,527
Oct 27, 2022 $ 0.139
-3.48%
$ 5.62 million $ 69
Oct 26, 2022 $ 0.144
+1.17%
$ 5.75 million $ 65,236
Oct 25, 2022 $ 0.143
+2.44%
$ 5.68 million $ 5,681
Oct 24, 2022 $ 0.139
-2.22%
$ 5.61 million $ 66,895
Oct 23, 2022 $ 0.142
+2.73%
$ 5.74 million $ 1,881
Oct 22, 2022 $ 0.139
+0.91%
$ 6.06 million $ 474,058
Oct 21, 2022 $ 0.137
+2.25%
$ 6.02 million $ 14,311
Oct 20, 2022 $ 0.134
-1.66%
$ 5.89 million $ 1,257
Oct 19, 2022 $ 0.137
-2.43%
$ 5.95 million $ 34,123
Oct 18, 2022 $ 0.143
-3.05%
$ -- $ 1,776
Oct 17, 2022 $ 0.148
+0.45%
$ 6.44 million $ 1,834
Oct 16, 2022 $ 0.144
+3.58%
$ -- $ 4,999
Oct 15, 2022 $ 0.139
-0.07%
$ 6.06 million $ 4,831
Oct 14, 2022 $ 0.139
-2.00%
$ 6.06 million $ 75
Oct 13, 2022 $ 0.142
-1.46%
$ 6.12 million $ 67,112
Oct 12, 2022 $ 0.144
+0.39%
$ 6.22 million $ 1,325
Oct 11, 2022 $ 0.143
-3.30%
$ 6.18 million $ 2,348
Oct 10, 2022 $ 0.149
-3.18%
$ 6.46 million $ 38,110
Oct 9, 2022 $ 0.154
+2.44%
$ 6.65 million $ 17,987
Oct 8, 2022 $ 0.15
-1.95%
$ 6.5 million $ 1,668
Oct 7, 2022 $ 0.153
-0.27%
$ 6.64 million $ 14,115
Oct 6, 2022 $ 0.154
-3.04%
$ 6.67 million $ 1,644
Oct 5, 2022 $ 0.159
+1.91%
$ 6.88 million $ 6,155
Oct 4, 2022 $ 0.156
+5.11%
$ 6.75 million $ 3,187
Oct 3, 2022 $ 0.148
+3.18%
$ 6.42 million $ 2,389
Oct 2, 2022 $ 0.144
-3.65%
$ 6.23 million $ 2,276
Oct 1, 2022 $ 0.149
-2.42%
$ 6.47 million $ 588
Sep 30, 2022 $ 0.153
-4.08%
$ 6.57 million $ 66,095
Sep 29, 2022 $ 0.159
+1.26%
$ 6.85 million $ 2,647
Sep 28, 2022 $ 0.158
-3.10%
$ 7.41 million $ 633,718
Sep 27, 2022 $ 0.163
+1.68%
$ 8.32 million $ 663,546