Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.16
+0.70%
$8.23 million $61,476
Sep 25, 2022 $0.159
+2.93%
$8.16 million $4,540
Sep 24, 2022 $0.154
+2.27%
$7.92 million $5,347
Sep 23, 2022 $0.15
+4.70%
$7.74 million $2,109
Sep 22, 2022 $0.144
+6.31%
$7.38 million $1,635
Sep 21, 2022 $0.135
-2.27%
$-- $4,217
Sep 20, 2022 $0.139
-5.83%
$6.91 million $11,107
Sep 19, 2022 $0.148
-2.87%
$6.97 million $221,560
Sep 18, 2022 $0.152
-7.20%
$7.16 million $387,328
Sep 17, 2022 $0.164
+6.09%
$7.73 million $429
Sep 16, 2022 $0.154
+1.21%
$7.34 million $260
Sep 15, 2022 $0.152
+1.37%
$7.25 million $56,524
Sep 14, 2022 $0.15
+5.93%
$8.74 million $4,602
Sep 13, 2022 $0.142
-9.07%
$8.27 million $822,706
Sep 12, 2022 $0.156
-3.33%
$9.08 million $748,665
Sep 11, 2022 $0.162
+1.03%
$9.4 million $16
Sep 10, 2022 $0.16
+2.27%
$9.3 million $3,053
Sep 9, 2022 $0.156
+4.65%
$9.11 million $1,256
Sep 8, 2022 $0.149
+4.31%
$8.69 million $1,991
Sep 7, 2022 $0.143
+6.59%
$8.31 million $10,619
Sep 6, 2022 $0.135
-9.32%
$7.86 million $5,710
Sep 5, 2022 $0.149
+2.95%
$8.68 million $28,420
Sep 4, 2022 $0.144
+4.18%
$8.48 million $16,233
Sep 3, 2022 $0.138
-1.19%
$7.99 million $61,995
Sep 2, 2022 $0.139
+0.09%
$8.06 million $135,674
Sep 1, 2022 $0.139
+4.17%
$8.04 million $12,984
Aug 31, 2022 $0.134
+0.92%
$7.69 million $534
Aug 30, 2022 $0.132
-2.16%
$7.61 million $6,820
Aug 29, 2022 $0.135
+6.79%
$7.82 million $487
Aug 28, 2022 $0.126
-4.08%
$7.32 million $35,987
Aug 27, 2022 $0.132
+0.54%
$8.3 million $14,809
Aug 26, 2022 $0.131
-9.12%
$8.23 million $2,058
Aug 25, 2022 $0.144
+0.04%
$9.06 million $84
Aug 24, 2022 $0.144
-1.43%
$9.06 million $949
Aug 23, 2022 $0.146
+3.03%
$9.19 million $305
Aug 22, 2022 $0.141
-0.92%
$8.88 million $1,148
Aug 21, 2022 $0.143
+2.58%
$8.96 million $35,664
Aug 20, 2022 $0.139
-0.27%
$8.8 million $152
Aug 19, 2022 $0.139
-9.65%
$8.71 million $60,301
Aug 18, 2022 $0.154
-4.84%
$9.65 million $124,208
Aug 17, 2022 $0.162
-4.73%
$10.11 million $2,079
Aug 16, 2022 $0.171
-2.06%
$10.65 million $23,658
Aug 15, 2022 $0.174
-1.29%
$10.88 million $5,414
Aug 14, 2022 $0.177
-4.02%
$11.16 million $1,388
Aug 13, 2022 $0.184
-2.26%
$11.61 million $3,336
Aug 12, 2022 $0.188
+3.91%
$11.94 million $143,859
Aug 11, 2022 $0.181
-1.04%
$11.45 million $65,695
Aug 10, 2022 $0.182
+3.81%
$11.53 million $22,147
Aug 9, 2022 $0.176
+1.77%
$11.15 million $37,767
Aug 8, 2022 $0.174
+3.96%
$10.98 million $823