Compound ChainLink Token Historical Data

CLINK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.16
+0.70%
$ 8.23 million $ 61,476
Sep 25, 2022 $ 0.159
+2.93%
$ 8.16 million $ 4,540
Sep 24, 2022 $ 0.154
+2.27%
$ 7.92 million $ 5,347
Sep 23, 2022 $ 0.15
+4.70%
$ 7.74 million $ 2,109
Sep 22, 2022 $ 0.144
+6.31%
$ 7.38 million $ 1,635
Sep 21, 2022 $ 0.135
-2.27%
$ -- $ 4,217
Sep 20, 2022 $ 0.139
-5.83%
$ 6.91 million $ 11,107
Sep 19, 2022 $ 0.148
-2.87%
$ 6.97 million $ 221,560
Sep 18, 2022 $ 0.152
-7.20%
$ 7.16 million $ 387,328
Sep 17, 2022 $ 0.164
+6.09%
$ 7.73 million $ 429
Sep 16, 2022 $ 0.154
+1.21%
$ 7.34 million $ 260
Sep 15, 2022 $ 0.152
+1.37%
$ 7.25 million $ 56,524
Sep 14, 2022 $ 0.15
+5.93%
$ 8.74 million $ 4,602
Sep 13, 2022 $ 0.142
-9.07%
$ 8.27 million $ 822,706
Sep 12, 2022 $ 0.156
-3.33%
$ 9.08 million $ 748,665
Sep 11, 2022 $ 0.162
+1.03%
$ 9.4 million $ 16
Sep 10, 2022 $ 0.16
+2.27%
$ 9.3 million $ 3,053
Sep 9, 2022 $ 0.156
+4.65%
$ 9.11 million $ 1,256
Sep 8, 2022 $ 0.149
+4.31%
$ 8.69 million $ 1,991
Sep 7, 2022 $ 0.143
+6.59%
$ 8.31 million $ 10,619
Sep 6, 2022 $ 0.135
-9.32%
$ 7.86 million $ 5,710
Sep 5, 2022 $ 0.149
+2.95%
$ 8.68 million $ 28,420
Sep 4, 2022 $ 0.144
+4.18%
$ 8.48 million $ 16,233
Sep 3, 2022 $ 0.138
-1.19%
$ 7.99 million $ 61,995
Sep 2, 2022 $ 0.139
+0.09%
$ 8.06 million $ 135,674
Sep 1, 2022 $ 0.139
+4.17%
$ 8.04 million $ 12,984
Aug 31, 2022 $ 0.134
+0.92%
$ 7.69 million $ 534
Aug 30, 2022 $ 0.132
-2.16%
$ 7.61 million $ 6,820
Aug 29, 2022 $ 0.135
+6.79%
$ 7.82 million $ 487
Aug 28, 2022 $ 0.126
-4.08%
$ 7.32 million $ 35,987
Aug 27, 2022 $ 0.132
+0.54%
$ 8.3 million $ 14,809
Aug 26, 2022 $ 0.131
-9.12%
$ 8.23 million $ 2,058
Aug 25, 2022 $ 0.144
+0.04%
$ 9.06 million $ 84
Aug 24, 2022 $ 0.144
-1.43%
$ 9.06 million $ 949
Aug 23, 2022 $ 0.146
+3.03%
$ 9.19 million $ 305
Aug 22, 2022 $ 0.141
-0.92%
$ 8.88 million $ 1,148
Aug 21, 2022 $ 0.143
+2.58%
$ 8.96 million $ 35,664
Aug 20, 2022 $ 0.139
-0.27%
$ 8.8 million $ 152
Aug 19, 2022 $ 0.139
-9.65%
$ 8.71 million $ 60,301
Aug 18, 2022 $ 0.154
-4.84%
$ 9.65 million $ 124,208
Aug 17, 2022 $ 0.162
-4.73%
$ 10.11 million $ 2,079
Aug 16, 2022 $ 0.171
-2.06%
$ 10.65 million $ 23,658
Aug 15, 2022 $ 0.174
-1.29%
$ 10.88 million $ 5,414
Aug 14, 2022 $ 0.177
-4.02%
$ 11.16 million $ 1,388
Aug 13, 2022 $ 0.184
-2.26%
$ 11.61 million $ 3,336
Aug 12, 2022 $ 0.188
+3.91%
$ 11.94 million $ 143,859
Aug 11, 2022 $ 0.181
-1.04%
$ 11.45 million $ 65,695
Aug 10, 2022 $ 0.182
+3.81%
$ 11.53 million $ 22,147
Aug 9, 2022 $ 0.176
+1.77%
$ 11.15 million $ 37,767
Aug 8, 2022 $ 0.174
+3.96%
$ 10.98 million $ 823