Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.167
+6.59%
$10.52 million $40,049
Aug 6, 2022 $0.157
-0.92%
$9.89 million $58
Aug 5, 2022 $0.158
+6.66%
$9.89 million $7,793
Aug 4, 2022 $0.148
+0.86%
$9.26 million $60,646
Aug 3, 2022 $0.146
+0.96%
$9.13 million $313
Aug 2, 2022 $0.145
-5.10%
$9.02 million $424
Aug 1, 2022 $0.153
-1.05%
$9.55 million $1,600
Jul 31, 2022 $0.154
-1.87%
$9.63 million $1,002
Jul 30, 2022 $0.157
-0.99%
$9.82 million $9,712
Jul 29, 2022 $0.159
+9.15%
$9.93 million $8,030
Jul 28, 2022 $0.145
+5.16%
$9.07 million $545
Jul 27, 2022 $0.138
+8.32%
$8.99 million $24
Jul 26, 2022 $0.128
-1.35%
$8.29 million $6,354
Jul 25, 2022 $0.129
-9.51%
$8.66 million $350,049
Jul 24, 2022 $0.143
+3.47%
$9.57 million $117,116
Jul 23, 2022 $0.138
+0.90%
$9.24 million $26
Jul 22, 2022 $0.137
-2.44%
$9.16 million $1,709
Jul 21, 2022 $0.141
+1.85%
$10.72 million $210
Jul 20, 2022 $0.138
-4.83%
$10.45 million $1,367
Jul 19, 2022 $0.146
+3.36%
$10.65 million $69,600
Jul 18, 2022 $0.142
+11.41%
$10.39 million $385,418
Jul 17, 2022 $0.128
-3.99%
$9.33 million $3,130
Jul 16, 2022 $0.133
+3.80%
$9.7 million $25,777
Jul 15, 2022 $0.127
+0.80%
$9.34 million $273
Jul 14, 2022 $0.126
+1.42%
$9.18 million $13,147
Jul 13, 2022 $0.124
+4.10%
$9.28 million $59,258
Jul 12, 2022 $0.12
-1.02%
$8.95 million $5,207
Jul 11, 2022 $0.122
-2.36%
$9.07 million $7,109
Jul 10, 2022 $0.125
-4.29%
$9.32 million $469
Jul 9, 2022 $0.131
+2.30%
$9.84 million $3,207
Jul 8, 2022 $0.129
-3.91%
$9.66 million $19,359
Jul 7, 2022 $0.134
+4.67%
$10.07 million $26
Jul 6, 2022 $0.128
+0.32%
$9.83 million $22,826
Jul 5, 2022 $0.128
-1.74%
$9.81 million $10,145
Jul 4, 2022 $0.13
+3.87%
$10.01 million $97
Jul 3, 2022 $0.125
-0.45%
$9.51 million $12,404
Jul 2, 2022 $0.126
+2.79%
$9.57 million $96,078
Jul 1, 2022 $0.123
-1.86%
$9.13 million $2,319
Jun 30, 2022 $0.125
-0.44%
$9.33 million $214,058
Jun 29, 2022 $0.125
-1.89%
$9.35 million $31,267
Jun 28, 2022 $0.128
-3.25%
$9.52 million $1,304
Jun 27, 2022 $0.132
-4.60%
$9.93 million $69,917
Jun 26, 2022 $0.139
-5.28%
$10.43 million $3,464
Jun 25, 2022 $0.147
+0.00%
$11.02 million $3,928
Jun 24, 2022 $0.147
+4.33%
$11.06 million $2,441
Jun 23, 2022 $0.141
+5.53%
$10.61 million $217
Jun 22, 2022 $0.134
-2.96%
$10.08 million $1,564
Jun 21, 2022 $0.138
-2.06%
$12.68 million $34,229
Jun 20, 2022 $0.142
+6.36%
$13.31 million $2.35 million
Jun 19, 2022 $0.133
+10.85%
$12.6 million $219,607