Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound ChainLink Token Historical Data

CLINK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.243
-5.35%
$27.1 million $6,089
Apr 28, 2022 $0.257
-0.46%
$28.62 million $378
Apr 27, 2022 $0.257
+2.89%
$28.4 million $3.48 million
Apr 26, 2022 $0.25
-8.07%
$27.53 million $407,872
Apr 25, 2022 $0.271
+1.39%
$29.94 million $35,199
Apr 24, 2022 $0.267
-0.61%
$29.12 million $910
Apr 23, 2022 $0.269
-1.51%
$29.33 million $27,591
Apr 22, 2022 $0.274
+0.26%
$29.88 million $241,431
Apr 21, 2022 $0.274
-2.92%
$29.87 million $441,547
Apr 20, 2022 $0.283
-1.66%
$30.52 million $167,450
Apr 19, 2022 $0.288
+1.53%
$31.07 million $147,936
Apr 18, 2022 $0.283
+2.35%
$30.59 million $71,028
Apr 17, 2022 $0.277
-2.95%
$29.93 million $37,608
Apr 16, 2022 $0.285
-0.23%
$30.83 million $3,486
Apr 15, 2022 $0.286
+3.79%
$30.93 million $22
Apr 14, 2022 $0.275
-3.79%
$29.76 million $963
Apr 13, 2022 $0.286
+1.23%
$30.9 million $35,458
Apr 12, 2022 $0.283
+1.70%
$30.6 million $466
Apr 11, 2022 $0.277
-9.74%
$30.05 million $70,820
Apr 10, 2022 $0.309
-0.58%
$33.46 million $2,206
Apr 9, 2022 $0.311
+1.80%
$33.26 million $41,556
Apr 8, 2022 $0.305
-3.80%
$33.7 million $393,553
Apr 7, 2022 $0.318
+2.35%
$35.03 million $1.14 million
Apr 6, 2022 $0.31
-7.95%
$34.24 million $82,976
Apr 5, 2022 $0.337
-4.26%
$37.41 million $51,481
Apr 4, 2022 $0.351
-3.29%
$38.99 million $92,626
Apr 3, 2022 $0.364
+3.78%
$40.4 million $240,054
Apr 2, 2022 $0.35
+0.36%
$38.83 million $324
Apr 1, 2022 $0.349
+2.47%
$38.68 million $521,968
Mar 31, 2022 $0.34
-1.58%
$37.54 million $440,820
Mar 30, 2022 $0.346
+1.37%
$38.23 million $214,447
Mar 29, 2022 $0.342
+2.73%
$37.41 million $3,785
Mar 28, 2022 $0.332
-2.16%
$38.02 million $187,576
Mar 27, 2022 $0.339
+6.23%
$38.8 million $887,110
Mar 26, 2022 $0.318
+1.53%
$36.37 million $28,627
Mar 25, 2022 $0.314
-3.60%
$36.01 million $68,688
Mar 24, 2022 $0.325
+2.08%
$37.39 million $196,766
Mar 23, 2022 $0.318
+2.26%
$36.46 million $223,662
Mar 22, 2022 $0.311
+3.05%
$35.89 million $102,267
Mar 21, 2022 $0.302
+3.38%
$35.79 million $228,136
Mar 20, 2022 $0.292
-3.04%
$34.54 million $874,852
Mar 19, 2022 $0.301
-0.33%
$35.52 million $95,289
Mar 18, 2022 $0.302
+4.24%
$35.64 million $29,908
Mar 17, 2022 $0.29
-2.01%
$34.06 million $3,059
Mar 16, 2022 $0.296
+7.31%
$34.75 million $43,594
Mar 15, 2022 $0.276
+2.07%
$32.04 million $2,351
Mar 14, 2022 $0.27
+5.43%
$31.34 million $1.82 million
Mar 13, 2022 $0.256
-3.18%
$29.82 million $30,408
Mar 12, 2022 $0.265
+0.95%
$30.87 million $82,187
Mar 11, 2022 $0.263
-0.82%
$32.01 million $23,477