Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.163
+0.00%
$ 47,556 $ 11
Yesterday $ 0.163
+0.58%
$ 47,556 $ 11
Jul 2, 2026 $ 0.162
+0.42%
$ 47,145 $ 19
Jul 1, 2026 $ 0.161
+0.35%
$ 46,965 $ 28
Jun 30, 2026 $ 0.161
-0.47%
$ -- $ 23
Jun 29, 2026 $ 0.162
+0.31%
$ 47,203 $ 24
Jun 28, 2026 $ 0.161
-0.41%
$ 46,813 $ 8
Jun 27, 2026 $ 0.161
-0.01%
$ 47,102 $ 3
Jun 26, 2026 $ 0.162
+0.20%
$ -- $ 34
Jun 25, 2026 $ 0.168
+4.08%
$ 49,146 $ 46
Jun 24, 2026 $ 0.162
-0.80%
$ 47,180 $ 34
Jun 23, 2026 $ 0.163
-0.36%
$ -- $ 23
Jun 22, 2026 $ 0.164
-0.07%
$ 47,758 $ 16
Jun 20, 2026 $ 0.164
+0.28%
$ -- $ 5
Jun 19, 2026 $ 0.163
+0.00%
$ -- $ 19
Jun 18, 2026 $ 0.163
-0.54%
$ 47,592 $ 22
Jun 17, 2026 $ 0.165
-0.13%
$ 48,043 $ 10
Jun 16, 2026 $ 0.165
-0.12%
$ -- $ 19
Jun 15, 2026 $ 0.166
+0.01%
$ 48,303 $ 25
Jun 14, 2026 $ 0.165
+0.12%
$ 48,259 $ 9
Jun 13, 2026 $ 0.165
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.164
+0.11%
$ 47,944 $ 10
Jun 11, 2026 $ 0.164
+0.51%
$ 47,916 $ 20
Jun 10, 2026 $ 0.163
-0.15%
$ 47,597 $ 23
Jun 9, 2026 $ 0.164
+0.05%
$ 47,933 $ 18
Jun 8, 2026 $ 0.165
-0.04%
$ -- $ 36
Jun 7, 2026 $ 0.164
+0.49%
$ 47,755 $ 34
Jun 6, 2026 $ 0.163
+0.14%
$ -- $ 102
Jun 5, 2026 $ 0.162
-1.50%
$ 47,396 $ 97
Jun 4, 2026 $ 0.164
-1.04%
$ 47,946 $ 83
Jun 3, 2026 $ 0.166
-1.28%
$ 48,498 $ 44
Jun 2, 2026 $ 0.169
-1.00%
$ 49,235 $ 47
Jun 1, 2026 $ 0.171
-0.35%
$ 49,787 $ 85
May 31, 2026 $ 0.172
-0.28%
$ -- $ 62
May 30, 2026 $ 0.173
+2.99%
$ 50,535 $ 62
May 29, 2026 $ 0.167
-0.04%
$ -- $ 8
May 28, 2026 $ 0.168
-0.26%
$ -- $ 21
May 27, 2026 $ 0.168
-0.55%
$ 48,977 $ 4
May 26, 2026 $ 0.169
-0.20%
$ -- $ 14
May 25, 2026 $ 0.169
-0.12%
$ 49,339 $ 17
May 24, 2026 $ 0.17
+0.00%
$ 49,442 $ 2
May 23, 2026 $ 0.17
+0.56%
$ 49,480 $ 23
May 22, 2026 $ 0.169
-0.24%
$ 49,361 $ 7
May 21, 2026 $ 0.164
+0.00%
$ -- $ 5
May 20, 2026 $ 0.17
+0.68%
$ -- $ 2
May 18, 2026 $ 0.168
-5.91%
$ 49,094 $ 20
May 16, 2026 $ 0.158
-6.85%
$ -- $ 25
May 15, 2026 $ 0.169
-2.00%
$ -- $ 22
May 14, 2026 $ 0.18
+15.09%
$ -- $ 14
May 13, 2026 $ 0.152
+1.56%
$ -- $ 26
Download