Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.168
+0.00%
$ 49,123 $ 17
Apr 16, 2026 $ 0.168
+0.01%
$ 49,123 $ 17
Apr 15, 2026 $ 0.168
+0.72%
$ 49,079 $ 9
Apr 14, 2026 $ 0.167
-0.25%
$ 48,787 $ 23
Apr 13, 2026 $ 0.167
+0.86%
$ 48,807 $ 19
Apr 12, 2026 $ 0.166
-0.43%
$ -- $ 15
Apr 11, 2026 $ 0.167
+0.32%
$ 48,775 $ 4
Apr 10, 2026 $ 0.167
+0.28%
$ 48,616 $ 11
Apr 9, 2026 $ 0.166
+0.05%
$ -- $ 7
Apr 8, 2026 $ 0.167
+0.05%
$ -- $ 35
Apr 7, 2026 $ 0.166
+0.24%
$ 48,541 $ 30
Apr 6, 2026 $ 0.167
+0.65%
$ 48,585 $ 14
Apr 5, 2026 $ 0.165
+0.28%
$ 48,234 $ 6
Apr 3, 2026 $ 0.165
+0.00%
$ -- $ 34
Apr 2, 2026 $ 0.164
-1.56%
$ -- $ 35
Apr 1, 2026 $ 0.167
-0.03%
$ 48,641 $ 8
Mar 31, 2026 $ 0.167
+0.51%
$ -- $ 26
Mar 30, 2026 $ 0.166
+0.58%
$ 48,329 $ 31
Mar 29, 2026 $ 0.166
-0.30%
$ 48,320 $ 14
Mar 28, 2026 $ 0.165
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.167
-0.57%
$ -- $ 18
Mar 26, 2026 $ 0.167
-1.11%
$ 48,736 $ 29
Mar 25, 2026 $ 0.168
+0.17%
$ -- $ 17
Mar 24, 2026 $ 0.168
+0.18%
$ 48,975 $ 13
Mar 23, 2026 $ 0.168
+1.96%
$ -- $ 28
Mar 22, 2026 $ 0.167
-0.88%
$ 48,825 $ 21
Mar 21, 2026 $ 0.169
+0.00%
$ 49,424 $ 1
Mar 20, 2026 $ 0.168
+0.00%
$ 49,031 $ 3
Mar 19, 2026 $ 0.168
-0.04%
$ 49,099 $ 16
Mar 18, 2026 $ 0.169
-1.26%
$ 49,309 $ 17
Mar 17, 2026 $ 0.171
-0.16%
$ -- $ 13
Mar 16, 2026 $ 0.171
+0.90%
$ 50,013 $ 8
Mar 15, 2026 $ 0.17
+0.13%
$ 49,516 $ 61
Mar 14, 2026 $ 0.169
-0.17%
$ -- $ 46
Mar 13, 2026 $ 0.169
+0.30%
$ 49,429 $ 40
Mar 12, 2026 $ 0.169
+0.14%
$ -- $ 6
Mar 11, 2026 $ 0.169
+0.29%
$ -- $ 9
Mar 10, 2026 $ 0.168
+0.08%
$ 48,995 $ 17
Mar 9, 2026 $ 0.168
+0.80%
$ 49,004 $ 14
Mar 8, 2026 $ 0.167
+0.19%
$ 48,620 $ 12
Mar 6, 2026 $ 0.167
-0.61%
$ -- $ 14
Mar 5, 2026 $ 0.169
-0.41%
$ -- $ 13
Mar 4, 2026 $ 0.169
+1.32%
$ 49,384 $ 57
Mar 3, 2026 $ 0.167
-0.37%
$ 48,847 $ 22
Mar 2, 2026 $ 0.168
+0.78%
$ 48,994 $ 33
Mar 1, 2026 $ 0.166
-0.40%
$ 48,412 $ 23
Feb 28, 2026 $ 0.166
+0.04%
$ 48,459 $ 53
Feb 27, 2026 $ 0.166
-0.46%
$ -- $ 36
Feb 25, 2026 $ 0.168
+2.02%
$ 48,872 $ 34
Feb 24, 2026 $ 0.164
-0.93%
$ -- $ 46
Download