Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 49,927 $ 87
Yesterday $ 0.171
-0.35%
$ 49,787 $ 85
May 31, 2026 $ 0.172
-0.28%
$ -- $ 62
May 30, 2026 $ 0.173
+2.99%
$ 50,535 $ 62
May 29, 2026 $ 0.167
-0.04%
$ -- $ 8
May 28, 2026 $ 0.168
-0.26%
$ -- $ 21
May 27, 2026 $ 0.168
-0.55%
$ 48,977 $ 4
May 26, 2026 $ 0.169
-0.20%
$ -- $ 14
May 25, 2026 $ 0.169
-0.12%
$ 49,339 $ 17
May 24, 2026 $ 0.17
+0.00%
$ 49,442 $ 2
May 23, 2026 $ 0.17
+0.56%
$ 49,480 $ 23
May 22, 2026 $ 0.169
-0.24%
$ 49,361 $ 7
May 21, 2026 $ 0.164
+0.00%
$ -- $ 5
May 20, 2026 $ 0.17
+0.68%
$ -- $ 2
May 18, 2026 $ 0.168
-5.91%
$ 49,094 $ 20
May 16, 2026 $ 0.158
-6.85%
$ -- $ 25
May 15, 2026 $ 0.169
-2.00%
$ -- $ 22
May 14, 2026 $ 0.18
+15.09%
$ -- $ 14
May 13, 2026 $ 0.152
+1.56%
$ -- $ 26
May 12, 2026 $ 0.143
-4.27%
$ 41,574 $ 13
May 11, 2026 $ 0.148
-4.27%
$ 43,242 $ 9
May 10, 2026 $ 0.145
+4.06%
$ 42,271 $ 12
May 8, 2026 $ 0.163
-0.83%
$ 47,510 $ 10
May 7, 2026 $ 0.175
+7.55%
$ 51,127 $ 13
May 6, 2026 $ 0.171
+1.77%
$ -- $ 25
May 4, 2026 $ 0.167
-1.12%
$ -- $ 19
Apr 30, 2026 $ 0.168
+0.42%
$ -- $ 7
Apr 29, 2026 $ 0.168
+0.00%
$ 48,987 $ 12
Apr 28, 2026 $ 0.168
+0.00%
$ -- $ 14
Apr 27, 2026 $ 0.168
-0.53%
$ -- $ 17
Apr 23, 2026 $ 0.168
-0.30%
$ -- $ 18
Apr 22, 2026 $ 0.169
+0.41%
$ 49,284 $ 21
Apr 21, 2026 $ 0.169
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.168
+0.37%
$ 49,035 $ 11
Apr 19, 2026 $ 0.167
-0.81%
$ 48,708 $ 15
Apr 18, 2026 $ 0.169
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.169
+0.17%
$ 49,406 $ 18
Apr 16, 2026 $ 0.168
+0.01%
$ 49,123 $ 17
Apr 15, 2026 $ 0.168
+0.72%
$ 49,079 $ 9
Apr 14, 2026 $ 0.167
-0.25%
$ 48,787 $ 23
Apr 13, 2026 $ 0.167
+0.86%
$ 48,807 $ 19
Apr 12, 2026 $ 0.166
-0.43%
$ -- $ 15
Apr 11, 2026 $ 0.167
+0.32%
$ 48,775 $ 4
Apr 10, 2026 $ 0.167
+0.28%
$ 48,616 $ 11
Apr 9, 2026 $ 0.166
+0.05%
$ -- $ 7
Apr 8, 2026 $ 0.167
+0.05%
$ -- $ 35
Apr 7, 2026 $ 0.166
+0.24%
$ 48,541 $ 30
Apr 6, 2026 $ 0.167
+0.65%
$ 48,585 $ 14
Apr 5, 2026 $ 0.165
+0.28%
$ 48,234 $ 6
Apr 3, 2026 $ 0.165
+0.00%
$ -- $ 34
Download