Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.13
+0.00%
$37,880 $12
Yesterday $0.13
-0.44%
$-- $12
Oct 6, 2026 $0.131
+0.00%
$-- $13
Oct 5, 2026 $0.131
-0.64%
$38,145 $17
Oct 4, 2026 $0.131
+0.09%
$38,290 $3
Oct 3, 2026 $0.132
+0.82%
$38,419 $8
Oct 2, 2026 $0.13
-0.62%
$37,880 $9
Oct 1, 2026 $0.13
+0.00%
$-- $7
Sep 30, 2026 $0.131
+0.34%
$-- $10
Sep 29, 2026 $0.129
+0.01%
$-- $6
Sep 28, 2026 $0.13
-0.26%
$37,809 $14
Sep 25, 2026 $0.13
+0.00%
$-- $2
Sep 24, 2026 $0.131
+0.19%
$-- $3
Sep 23, 2026 $0.13
-1.26%
$-- $20
Sep 22, 2026 $0.131
-0.17%
$38,152 $4
Sep 21, 2026 $0.132
+0.73%
$38,388 $26
Sep 20, 2026 $0.13
+0.61%
$38,037 $17
Sep 19, 2026 $0.13
+0.00%
$-- $8
Sep 18, 2026 $0.13
+1.04%
$37,926 $23
Sep 17, 2026 $0.128
+0.28%
$37,446 $9
Sep 16, 2026 $0.128
+0.84%
$37,294 $8
Sep 15, 2026 $0.127
-0.25%
$37,160 $19
Sep 14, 2026 $0.128
-0.18%
$37,267 $6
Sep 13, 2026 $0.128
-0.08%
$37,196 $5
Sep 12, 2026 $0.128
-0.35%
$37,292 $7
Sep 11, 2026 $0.128
+0.25%
$37,305 $27
Sep 10, 2026 $0.128
+0.04%
$37,194 $21
Sep 9, 2026 $0.127
-1.22%
$37,177 $13
Sep 8, 2026 $0.129
+0.19%
$-- $12
Sep 7, 2026 $0.128
-0.48%
$-- $2
Sep 6, 2026 $0.129
-0.42%
$37,604 $8
Sep 5, 2026 $0.129
+1.15%
$37,718 $35
Sep 4, 2026 $0.127
+0.02%
$-- $10
Sep 3, 2026 $0.128
+1.13%
$37,284 $24
Sep 2, 2026 $0.126
-0.38%
$-- $9
Sep 1, 2026 $0.126
-0.40%
$36,655 $2
Aug 31, 2026 $0.126
+0.18%
$36,841 $9
Aug 30, 2026 $0.127
+0.02%
$36,756 $5
Aug 28, 2026 $0.126
-0.83%
$36,829 $9
Aug 27, 2026 $0.127
+0.03%
$-- $5
Aug 26, 2026 $0.127
+0.30%
$37,046 $3
Aug 25, 2026 $0.127
-0.67%
$36,897 $7
Aug 24, 2026 $0.127
+0.25%
$37,052 $9
Aug 23, 2026 $0.127
+0.40%
$36,988 $8
Aug 22, 2026 $0.126
-0.04%
$36,888 $27
Aug 21, 2026 $0.126
+1.37%
$36,819 $20
Aug 20, 2026 $0.124
+0.98%
$36,279 $19
Aug 19, 2026 $0.123
+1.35%
$35,969 $23
Aug 17, 2026 $0.122
+0.31%
$35,509 $1
Aug 13, 2026 $0.121
+0.00%
$-- $1
Download