Baks Historical Data
BAKS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.17 | +0.00% | ||
| Yesterday | $ 0.171 | -0.35% | ||
| May 31, 2026 | $ 0.172 | -0.28% | ||
| May 30, 2026 | $ 0.173 | +2.99% | ||
| May 29, 2026 | $ 0.167 | -0.04% | ||
| May 28, 2026 | $ 0.168 | -0.26% | ||
| May 27, 2026 | $ 0.168 | -0.55% | ||
| May 26, 2026 | $ 0.169 | -0.20% | ||
| May 25, 2026 | $ 0.169 | -0.12% | ||
| May 24, 2026 | $ 0.17 | +0.00% | ||
| May 23, 2026 | $ 0.17 | +0.56% | ||
| May 22, 2026 | $ 0.169 | -0.24% | ||
| May 21, 2026 | $ 0.164 | +0.00% | ||
| May 20, 2026 | $ 0.17 | +0.68% | ||
| May 18, 2026 | $ 0.168 | -5.91% | ||
| May 16, 2026 | $ 0.158 | -6.85% | ||
| May 15, 2026 | $ 0.169 | -2.00% | ||
| May 14, 2026 | $ 0.18 | +15.09% | ||
| May 13, 2026 | $ 0.152 | +1.56% | ||
| May 12, 2026 | $ 0.143 | -4.27% | ||
| May 11, 2026 | $ 0.148 | -4.27% | ||
| May 10, 2026 | $ 0.145 | +4.06% | ||
| May 8, 2026 | $ 0.163 | -0.83% | ||
| May 7, 2026 | $ 0.175 | +7.55% | ||
| May 6, 2026 | $ 0.171 | +1.77% | ||
| May 4, 2026 | $ 0.167 | -1.12% | ||
| Apr 30, 2026 | $ 0.168 | +0.42% | ||
| Apr 29, 2026 | $ 0.168 | +0.00% | ||
| Apr 28, 2026 | $ 0.168 | +0.00% | ||
| Apr 27, 2026 | $ 0.168 | -0.53% | ||
| Apr 23, 2026 | $ 0.168 | -0.30% | ||
| Apr 22, 2026 | $ 0.169 | +0.41% | ||
| Apr 21, 2026 | $ 0.169 | +0.00% | ||
| Apr 20, 2026 | $ 0.168 | +0.37% | ||
| Apr 19, 2026 | $ 0.167 | -0.81% | ||
| Apr 18, 2026 | $ 0.169 | +0.00% | ||
| Apr 17, 2026 | $ 0.169 | +0.17% | ||
| Apr 16, 2026 | $ 0.168 | +0.01% | ||
| Apr 15, 2026 | $ 0.168 | +0.72% | ||
| Apr 14, 2026 | $ 0.167 | -0.25% | ||
| Apr 13, 2026 | $ 0.167 | +0.86% | ||
| Apr 12, 2026 | $ 0.166 | -0.43% | ||
| Apr 11, 2026 | $ 0.167 | +0.32% | ||
| Apr 10, 2026 | $ 0.167 | +0.28% | ||
| Apr 9, 2026 | $ 0.166 | +0.05% | ||
| Apr 8, 2026 | $ 0.167 | +0.05% | ||
| Apr 7, 2026 | $ 0.166 | +0.24% | ||
| Apr 6, 2026 | $ 0.167 | +0.65% | ||
| Apr 5, 2026 | $ 0.165 | +0.28% | ||
| Apr 3, 2026 | $ 0.165 | +0.00% | ||
Previous Next