Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.171
+0.00%
$ 49,927 $ 87
2:39 AM $ 0.17
+0.00%
$ 49,642 $ 88
2:11 AM $ 0.171
+0.00%
$ 49,797 $ 85
1:46 AM $ 0.171
+0.00%
$ 49,733 $ 84
6:33 PM $ 0.171
+0.00%
$ 49,787 $ 85
6:25 PM $ 0.171
+0.00%
$ 49,793 $ 83
5:54 PM $ 0.171
+0.00%
$ 49,793 $ 82
5:34 PM $ 0.17
+0.00%
$ 49,705 $ 81
2:29 PM $ 0.171
+0.00%
$ 49,755 $ 89
1:52 PM $ 0.17
+0.00%
$ 49,721 $ 86
10:48 AM $ 0.171
+0.00%
$ 49,956 $ 80
10:29 AM $ 0.172
+0.00%
$ 50,117 $ 78
10:04 AM $ 0.172
+0.00%
$ 50,139 $ 72
9:55 AM $ 0.173
+0.00%
$ 50,285 $ 68
9:49 AM $ 0.172
+0.00%
$ 50,285 $ 65
9:46 AM $ 0.172
+0.00%
$ 50,285 $ 61
9:45 AM $ 0.172
+0.00%
$ 50,285 $ 57
9:42 AM $ 0.171
+0.00%
$ 49,953 $ 52
9:35 AM $ 0.171
+0.00%
$ 49,780 $ 47
8:28 AM $ 0.171
+0.00%
$ 49,780 $ 41
7:32 AM $ 0.171
+0.00%
$ 49,820 $ 44
7:02 AM $ 0.171
+0.00%
$ 49,875 $ 46
Download