Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.172
+1.94%
$ -- $ 257
Apr 2026 $ 0.168
+0.68%
$ -- $ 410
Mar 2026 $ 0.167
+0.07%
$ -- $ 625
Feb 2026 $ 0.166
-5.80%
$ 48,459 $ 1,252
Jan 2026 $ 0.184
+0.52%
$ 51,623 $ 347
Dec 2025 $ 0.183
-0.71%
$ -- $ 2,283
Nov 2025 $ 0.184
-5.78%
$ -- $ 2,305
Oct 2025 $ 0.195
-0.04%
$ 57,332 $ 4,148
Download