Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.131
+1.01%
$38,290 $59
Sep 21 $0.13
-0.15%
$-- $53
Sep 14 $0.13
+1.88%
$38,037 $91
Sep 7 $0.128
-0.86%
$37,196 $87
Aug 31 $0.129
+2.25%
$37,604 $98
Aug 24 $0.127
-0.10%
$36,756 $39
Aug 17 $0.126
+4.21%
$36,988 $82
Aug 10 $0.121
+0.27%
$-- $14
Aug 3 $0.121
+0.93%
$-- $17
Jul 27 $0.121
-25.92%
$35,185 $110
Jul 20 $0.163
+0.14%
$47,649 $29
Jul 13 $0.163
-0.26%
$-- $53
Jul 6 $0.163
-0.08%
$47,549 $66
Jun 29 $0.164
+1.63%
$47,826 $78
Jun 22 $0.161
-1.44%
$46,813 $113
Jun 15 $0.164
-1.15%
$-- $62
Jun 8 $0.165
+0.29%
$48,259 $41
Jun 1 $0.163
-5.02%
$47,755 $338
May 25 $0.173
+2.30%
$-- $78
May 18 $0.17
-5.17%
$49,442 $35
May 11 $0.158
+2.30%
$-- $57
May 4 $0.163
-3.42%
$42,271 $50
Apr 27 $0.168
-0.52%
$-- $0
Apr 20 $0.168
+0.54%
$-- $54
Apr 13 $0.169
+2.00%
$48,708 $100
Apr 6 $0.167
+1.05%
$-- $99
Mar 30 $0.165
+0.25%
$48,234 $135
Mar 23 $0.165
+0.11%
$48,320 $109
Mar 16 $0.167
-1.50%
$48,825 $78
Mar 9 $0.169
+1.20%
$49,516 $133
Mar 2 $0.167
+0.32%
$48,620 $138
Feb 23 $0.166
+0.16%
$48,412 $218
Feb 16 $0.168
-0.30%
$-- $85
Feb 9 $0.168
-0.26%
$48,513 $190
Feb 2 $0.169
-4.05%
$48,993 $679
Jan 26 $0.177
-3.41%
$51,209 $136
Jan 19 $0.185
-0.58%
$53,232 $106
Jan 12 $0.188
+1.22%
$-- $73
Jan 5 $0.186
+0.11%
$-- $91
Dec 29 $0.185
+0.85%
$-- $13
Dec 15 $0.183
-1.58%
$-- $1,196
Dec 8 $0.184
-0.71%
$-- $773
Dec 1 $0.184
-0.28%
$53,942 $234
Nov 24 $0.184
+1.24%
$-- $286
Nov 17 $0.181
-3.07%
$52,937 $590
Nov 10 $0.187
-2.42%
$54,200 $379
Nov 3 $0.19
-2.68%
$55,822 $758
Oct 27 $0.197
-1.53%
$-- $1,057
Oct 20 $0.199
+1.64%
$-- $2,358
Download