Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.167
+1.05%
$ -- $ 99
Mar 30 $ 0.165
+0.25%
$ 48,234 $ 135
Mar 23 $ 0.165
+0.11%
$ 48,320 $ 109
Mar 16 $ 0.167
-1.50%
$ 48,825 $ 78
Mar 9 $ 0.169
+1.20%
$ 49,516 $ 133
Mar 2 $ 0.167
+0.32%
$ 48,620 $ 138
Feb 23 $ 0.166
+0.16%
$ 48,412 $ 218
Feb 16 $ 0.168
-0.30%
$ -- $ 85
Feb 9 $ 0.168
-0.26%
$ 48,513 $ 190
Feb 2 $ 0.169
-4.05%
$ 48,993 $ 679
Jan 26 $ 0.177
-3.41%
$ 51,209 $ 136
Jan 19 $ 0.185
-0.58%
$ 53,232 $ 106
Jan 12 $ 0.188
+1.22%
$ -- $ 73
Jan 5 $ 0.186
+0.11%
$ -- $ 91
Dec 29 $ 0.185
+0.85%
$ -- $ 13
Dec 15 $ 0.183
-1.58%
$ -- $ 1,196
Dec 8 $ 0.184
-0.71%
$ -- $ 773
Dec 1 $ 0.184
-0.28%
$ 53,942 $ 234
Nov 24 $ 0.184
+1.24%
$ -- $ 286
Nov 17 $ 0.181
-3.07%
$ 52,937 $ 590
Nov 10 $ 0.187
-2.42%
$ 54,200 $ 379
Nov 3 $ 0.19
-2.68%
$ 55,822 $ 758
Oct 27 $ 0.197
-1.53%
$ -- $ 1,057
Oct 20 $ 0.199
+1.64%
$ -- $ 2,358
Download