Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baks Historical Data

BAKS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.164
+0.12%
$47,933 $18
Jun 9, 7 PM $0.164
+0.00%
$47,853 $15
Jun 9, 4 PM $0.163
+0.00%
$47,687 $14
Jun 9, 2 PM $0.164
-0.14%
$47,734 $14
Jun 9, 12 AM $0.164
+0.00%
$47,910 $13
Jun 8, 4 AM $0.165
+0.00%
$47,983 $36
Jun 8, 2 AM $0.164
+0.00%
$47,897 $36
Jun 8, 1 AM $0.165
+0.00%
$48,001 $37
Jun 7, 11 PM $0.164
+0.00%
$-- $34
Jun 7, 10 PM $0.163
-0.51%
$47,518 $28
Jun 7, 5 PM $0.164
+0.00%
$47,860 $18
Jun 7, 9 AM $0.164
+0.00%
$47,735 $21
Jun 7, 8 AM $0.164
+0.00%
$47,768 $19
Jun 7, 6 AM $0.163
-0.22%
$47,506 $21
Jun 7, 5 AM $0.164
+0.55%
$47,794 $25
Jun 7, 1 AM $0.163
-0.10%
$47,472 $41
Jun 6, 1 PM $0.163
+0.00%
$-- $102
Jun 6, 11 AM $0.162
+0.00%
$47,296 $100
Jun 6, 10 AM $0.162
+0.03%
$47,352 $98
Jun 6, 8 AM $0.163
+0.47%
$47,635 $99
Jun 6, 7 AM $0.163
+0.00%
$47,510 $96
Jun 6, 6 AM $0.163
+0.21%
$47,442 $102
Jun 6, 5 AM $0.162
+0.01%
$47,158 $112
Jun 6, 4 AM $0.162
-0.41%
$47,154 $106
Jun 6, 2 AM $0.163
+0.00%
$47,430 $99
Jun 6, 12 AM $0.162
+0.00%
$47,386 $100
Jun 5, 11 PM $0.162
+0.00%
$47,396 $97
Jun 5, 9 PM $0.163
+0.16%
$47,451 $99
Jun 5, 8 PM $0.163
+0.72%
$47,398 $95
Jun 5, 7 PM $0.162
-0.37%
$47,111 $86
Jun 5, 6 PM $0.162
-0.42%
$47,216 $77
Jun 5, 4 PM $0.162
-0.08%
$47,380 $73
Jun 5, 3 PM $0.163
-0.34%
$47,531 $59
Jun 5, 2 PM $0.164
+0.00%
$47,712 $56
Jun 5, 1 PM $0.164
-0.31%
$47,700 $54
Jun 5, 9 AM $0.164
+0.00%
$47,819 $60
Jun 5, 7 AM $0.163
+0.11%
$47,571 $63
Jun 5, 6 AM $0.163
-0.17%
$47,624 $54
Jun 5, 5 AM $0.164
-0.09%
$47,841 $43
Jun 5, 3 AM $0.164
-0.30%
$47,866 $52
Jun 5, 2 AM $0.165
+0.00%
$48,001 $69
Jun 5, 1 AM $0.164
-0.27%
$47,972 $77
Jun 5, 12 AM $0.165
+0.00%
$48,115 $73
Jun 4, 6 PM $0.164
+0.00%
$47,946 $83
Jun 4, 1 PM $0.165
+0.00%
$48,021 $90
Jun 4, 12 PM $0.164
-0.09%
$47,976 $89
Jun 4, 10 AM $0.164
+0.00%
$47,846 $83
Jun 4, 9 AM $0.165
+0.24%
$47,992 $80
Jun 4, 8 AM $0.164
-0.25%
$47,943 $78
Jun 4, 5 AM $0.166
+0.00%
$48,272 $74