Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.122
-0.17%
$35,453 $2
Aug 11, 2026 $0.122
+0.29%
$35,518 $6
Aug 10, 2026 $0.121
+0.32%
$35,358 $1
Aug 8, 2026 $0.121
+0.48%
$-- $3
Aug 7, 2026 $0.121
-0.01%
$-- $3
Aug 6, 2026 $0.121
+0.00%
$-- $1
Aug 5, 2026 $0.121
+0.07%
$35,305 $4
Aug 4, 2026 $0.121
+0.00%
$-- $1
Aug 3, 2026 $0.121
+0.30%
$-- $5
Aug 2, 2026 $0.121
+0.47%
$35,185 $5
Aug 1, 2026 $0.12
-0.56%
$34,979 $4
Jul 31, 2026 $0.121
+2.17B%
$-- $3
Jul 30, 2026 $0.121
+0.68%
$-- $5
Jul 29, 2026 $0.12
+0.00%
$34,940 $538
Jul 28, 2026 $0.0000763
-99.95%
$22 $0.1
Jul 27, 2026 $0.163
-0.07%
$47,466 $2
Jul 26, 2026 $0.163
+35.85%
$47,649 $4
Jul 25, 2026 $0.158
-2.94%
$45,984 $3
Jul 24, 2026 $0.162
-0.26%
$-- $6
Jul 23, 2026 $0.163
-0.29%
$47,408 $3
Jul 22, 2026 $0.163
-0.17%
$47,576 $3
Jul 21, 2026 $0.163
+0.05%
$47,673 $2
Jul 20, 2026 $0.163
-0.14%
$47,516 $7
Jul 19, 2026 $0.163
+0.04%
$-- $2
Jul 18, 2026 $0.163
+0.20%
$47,508 $2
Jul 17, 2026 $0.163
-0.29%
$47,406 $11
Jul 16, 2026 $0.163
-0.30%
$47,554 $4
Jul 15, 2026 $0.163
+0.59%
$-- $5
Jul 14, 2026 $0.164
+0.77%
$47,764 $10
Jul 13, 2026 $0.161
-1.31%
$47,040 $16
Jul 12, 2026 $0.163
+0.02%
$47,549 $9
Jul 11, 2026 $0.163
+0.43%
$47,581 $3
Jul 10, 2026 $0.163
-0.25%
$47,441 $4
Jul 9, 2026 $0.17
+9.00%
$-- $11
Jul 8, 2026 $0.166
+2.90%
$48,556 $16
Jul 7, 2026 $0.164
+0.18%
$47,879 $12
Jul 6, 2026 $0.164
+0.36%
$47,791 $26
Jul 5, 2026 $0.164
+0.63%
$47,826 $15
Jul 4, 2026 $0.163
+0.24%
$47,664 $9
Jul 3, 2026 $0.163
+0.58%
$47,556 $11
Jul 2, 2026 $0.162
+0.42%
$47,145 $19
Jul 1, 2026 $0.161
+0.35%
$46,965 $28
Jun 30, 2026 $0.161
-0.47%
$-- $23
Jun 29, 2026 $0.162
+0.31%
$47,203 $24
Jun 28, 2026 $0.161
-0.41%
$46,813 $8
Jun 27, 2026 $0.161
-0.01%
$47,102 $3
Jun 26, 2026 $0.162
+0.20%
$-- $34
Jun 25, 2026 $0.168
+4.08%
$49,146 $46
Jun 24, 2026 $0.162
-0.80%
$47,180 $34
Jun 23, 2026 $0.163
-0.36%
$-- $23