Baks Historical Data

BAKS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.165
-0.47%
$ -- $ 26
Feb 22, 2026 $ 0.166
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.168
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.167
+0.34%
$ 48,564 $ 21
Feb 19, 2026 $ 0.172
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.167
+0.47%
$ -- $ 6
Feb 17, 2026 $ 0.167
-0.13%
$ 48,701 $ 24
Feb 16, 2026 $ 0.167
-0.87%
$ 48,681 $ 28
Feb 15, 2026 $ 0.166
-0.68%
$ 48,513 $ 15
Feb 14, 2026 $ 0.168
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.165
+0.10%
$ -- $ 11
Feb 12, 2026 $ 0.166
-0.08%
$ 48,343 $ 12
Feb 11, 2026 $ 0.166
-0.92%
$ 48,284 $ 79
Feb 10, 2026 $ 0.167
-0.08%
$ -- $ 34
Feb 9, 2026 $ 0.168
-0.04%
$ -- $ 49
Feb 8, 2026 $ 0.168
-0.17%
$ 48,993 $ 22
Feb 7, 2026 $ 0.169
-0.13%
$ 49,266 $ 35
Feb 6, 2026 $ 0.17
+2.55%
$ 49,450 $ 189
Feb 5, 2026 $ 0.166
-2.97%
$ 48,311 $ 201
Feb 4, 2026 $ 0.171
-1.77%
$ 49,991 $ 83
Feb 3, 2026 $ 0.175
-0.36%
$ 51,121 $ 86
Feb 2, 2026 $ 0.174
-1.21%
$ -- $ 86
Feb 1, 2026 $ 0.176
-0.46%
$ 51,209 $ 65
Jan 31, 2026 $ 0.177
-2.67%
$ 51,623 $ 98
Jan 29, 2026 $ 0.184
+0.18%
$ -- $ 3
Jan 27, 2026 $ 0.185
+0.75%
$ 54,072 $ 30
Jan 26, 2026 $ 0.184
+0.14%
$ -- $ 5
Jan 25, 2026 $ 0.183
-0.58%
$ 53,232 $ 15
Jan 23, 2026 $ 0.185
+0.45%
$ 53,850 $ 12
Jan 22, 2026 $ 0.184
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.185
+0.39%
$ 53,847 $ 47
Jan 20, 2026 $ 0.185
-0.86%
$ 53,899 $ 27
Jan 19, 2026 $ 0.186
+0.11%
$ -- $ 18
Jan 17, 2026 $ 0.188
-0.17%
$ -- $ 9
Jan 15, 2026 $ 0.188
+0.15%
$ -- $ 8
Jan 14, 2026 $ 0.188
-0.33%
$ -- $ 35
Jan 13, 2026 $ 0.188
+0.89%
$ 54,743 $ 21
Jan 10, 2026 $ 0.186
+0.00%
$ 54,232 $ 11
Jan 8, 2026 $ 0.185
+0.00%
$ -- $ 31
Jan 7, 2026 $ 0.186
+0.18%
$ -- $ 24
Jan 6, 2026 $ 0.186
+0.11%
$ 54,326 $ 24
Jan 5, 2026 $ 0.186
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.185
+0.14%
$ -- $ 11
Jan 2, 2026 $ 0.185
+0.85%
$ -- $ 13
Dec 19, 2025 $ 0.183
+0.00%
$ 53,314 $ 37
Dec 18, 2025 $ 0.181
-0.37%
$ 52,676 $ 331
Dec 17, 2025 $ 0.181
-1.06%
$ 52,881 $ 298
Dec 16, 2025 $ 0.181
+0.00%
$ -- $ 268
Dec 15, 2025 $ 0.182
-1.95%
$ 53,116 $ 261
Dec 12, 2025 $ 0.184
-0.53%
$ -- $ 209