Baks Historical Data

BAKS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.139
+0.00%
$ 40,621 $ 0
May 8, 6 PM $ 0.163
+0.00%
$ 47,510 $ 10
May 8, 5 PM $ 0.164
+0.00%
$ 47,910 $ 8
May 7, 10 PM $ 0.175
-3.78%
$ 51,127 $ 13
May 7, 3 PM $ 0.171
+0.00%
$ 49,908 $ 8
May 7, 2 PM $ 0.174
+0.00%
$ 50,730 $ 6
May 7, 7 AM $ 0.162
+0.00%
$ 47,228 $ 26
May 7, 1 AM $ 0.163
+0.00%
$ 47,537 $ 32
May 6, 2 PM $ 0.171
+0.00%
$ 49,860 $ 25
May 6, 1 PM $ 0.168
+4.73%
$ 49,078 $ 23
May 6, 12 PM $ 0.166
-1.12%
$ 48,526 $ 20
May 6, 9 AM $ 0.168
+0.13%
$ 49,053 $ 11
May 4, 10 AM $ 0.167
+0.00%
$ 48,643 $ 19
May 4, 4 AM $ 0.179
+5.21%
$ 52,106 $ 11
May 4, 3 AM $ 0.176
+5.02%
$ 51,344 $ 5
May 4, 2 AM $ 0.169
+0.00%
$ 49,193 $ 2
Apr 30, 9 AM $ 0.168
+0.00%
$ 48,952 $ 7
Apr 30, 8 AM $ 0.179
+0.00%
$ 52,170 $ 18
Apr 30, 1 AM $ 0.167
+0.00%
$ 48,795 $ 17
Apr 30, 12 AM $ 0.167
+0.00%
$ 48,746 $ 13
Apr 29, 6 PM $ 0.168
+0.00%
$ 48,987 $ 12
Apr 29, 3 PM $ 0.168
-0.12%
$ 48,894 $ 7
Apr 29, 4 AM $ 0.168
+0.00%
$ 48,986 $ 1
Apr 28, 12 AM $ 0.168
+0.00%
$ 48,946 $ 14
Apr 27, 4 PM $ 0.168
+0.00%
$ 48,945 $ 17
Apr 27, 3 PM $ 0.168
+0.00%
$ 48,944 $ 14
Apr 27, 5 AM $ 0.168
-0.16%
$ 49,129 $ 8
Apr 23, 3 AM $ 0.168
-0.07%
$ 49,120 $ 18
Apr 23, 12 AM $ 0.169
+0.00%
$ 49,266 $ 21
Apr 22, 11 PM $ 0.169
+0.00%
$ 49,284 $ 21
Apr 22, 10 PM $ 0.169
+0.00%
$ 49,169 $ 19
Apr 22, 9 PM $ 0.169
-0.09%
$ 49,248 $ 18
Apr 22, 1 PM $ 0.169
+0.00%
$ 49,389 $ 14
Apr 22, 5 AM $ 0.169
+0.00%
$ 49,163 $ 21
Apr 22, 3 AM $ 0.168
+0.00%
$ -- $ 18
Apr 22, 2 AM $ 0.168
+0.05%
$ 49,110 $ 16
Apr 21, 9 AM $ 0.169
+0.00%
$ 49,197 $ 5
Apr 20, 6 PM $ 0.168
+0.00%
$ 49,035 $ 11
Apr 20, 7 AM $ 0.168
+0.03%
$ 48,870 $ 12
Apr 19, 11 PM $ 0.167
+0.00%
$ 48,708 $ 15
Apr 19, 10 PM $ 0.168
+0.00%
$ 48,867 $ 15
Apr 19, 8 AM $ 0.168
+0.00%
$ 48,963 $ 16
Apr 19, 7 AM $ 0.168
+0.00%
$ 48,972 $ 15
Apr 19, 3 AM $ 0.168
+0.00%
$ 49,107 $ 12
Apr 18, 8 AM $ 0.169
+0.00%
$ 49,360 $ 15
Apr 17, 7 PM $ 0.169
+0.00%
$ 49,406 $ 18
Apr 17, 4 PM $ 0.17
+0.02%
$ 49,463 $ 21
Apr 17, 3 PM $ 0.17
+0.00%
$ 49,478 $ 22
Apr 17, 2 PM $ 0.17
+0.40%
$ 49,443 $ 21
Apr 17, 1 PM $ 0.169
-0.18%
$ 49,236 $ 22