Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.128
+0.00%
$37,196 $5
Sep 13, 9 PM $0.128
+0.00%
$37,264 $5
Sep 13, 5 PM $0.128
+0.00%
$37,249 $6
Sep 13, 10 AM $0.127
+0.00%
$37,139 $8
Sep 13, 9 AM $0.127
+0.00%
$37,185 $9
Sep 13, 8 AM $0.127
+0.00%
$37,186 $7
Sep 13, 7 AM $0.128
+0.00%
$37,249 $7
Sep 13, 6 AM $0.128
+0.00%
$37,262 $5
Sep 13, 5 AM $0.128
+0.00%
$37,226 $3
Sep 12, 8 PM $0.128
+0.00%
$37,292 $7
Sep 12, 7 PM $0.128
+0.00%
$37,322 $5
Sep 12, 10 AM $0.129
+0.00%
$37,509 $24
Sep 12, 9 AM $0.128
+0.00%
$37,475 $23
Sep 12, 3 AM $0.128
+0.00%
$37,429 $28
Sep 12, 2 AM $0.128
+0.00%
$37,422 $28
Sep 11, 9 PM $0.128
+0.00%
$37,305 $27
Sep 11, 8 PM $0.128
+0.00%
$37,317 $26
Sep 11, 6 PM $0.128
+0.00%
$37,304 $25
Sep 11, 5 PM $0.128
+0.00%
$37,360 $24
Sep 11, 3 PM $0.129
+0.00%
$37,482 $21
Sep 11, 2 PM $0.129
+0.02%
$37,507 $20
Sep 11, 1 PM $0.128
+0.19%
$37,388 $12
Sep 11, 12 PM $0.128
+0.00%
$37,289 $7
Sep 11, 8 AM $0.127
+0.00%
$37,170 $13
Sep 11, 5 AM $0.128
+0.00%
$37,213 $12
Sep 10, 7 PM $0.128
+0.00%
$37,194 $21
Sep 10, 5 PM $0.127
+0.00%
$37,093 $22
Sep 10, 12 PM $0.127
-0.34%
$36,972 $23
Sep 10, 6 AM $0.127
+0.00%
$37,179 $16
Sep 9, 10 PM $0.127
+0.00%
$37,177 $13
Sep 9, 9 PM $0.128
+0.00%
$37,272 $9
Sep 9, 8 PM $0.128
+0.00%
$37,365 $6
Sep 9, 3 PM $0.128
+0.00%
$37,429 $6
Sep 9, 2 PM $0.129
+0.00%
$37,507 $3
Sep 9, 7 AM $0.129
+0.00%
$37,636 $6
Sep 8, 3 PM $0.129
+0.00%
$37,703 $12
Sep 8, 1 PM $0.128
+0.00%
$37,472 $12
Sep 8, 12 PM $0.129
+0.00%
$37,622 $6
Sep 8, 7 AM $0.129
+0.00%
$37,751 $10
Sep 8, 5 AM $0.129
+0.00%
$37,663 $6
Sep 8, 4 AM $0.129
+0.00%
$37,632 $3
Sep 7, 3 PM $0.128
+0.00%
$37,435 $2
Sep 7, 9 AM $0.129
+0.00%
$37,491 $8
Sep 7, 2 AM $0.129
+0.00%
$37,616 $6
Sep 6, 9 PM $0.129
+0.00%
$37,604 $8
Sep 6, 2 PM $0.129
+0.00%
$37,491 $18
Sep 6, 1 PM $0.129
+0.00%
$37,567 $15
Sep 6, 7 AM $0.129
+0.00%
$37,621 $33
Sep 6, 6 AM $0.129
+0.00%
$37,668 $38
Sep 6, 1 AM $0.129
+0.00%
$37,763 $37