Baks Historical Data

BAKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.168
+0.00%
$ 49,080 $ 26
Mar 23, 12 PM $ 0.168
+0.00%
$ 48,925 $ 23
Mar 23, 11 AM $ 0.167
+1.38%
$ 48,829 $ 22
Mar 22, 10 PM $ 0.167
+0.00%
$ 48,825 $ 21
Mar 22, 9 PM $ 0.168
+0.00%
$ 48,858 $ 19
Mar 22, 8 AM $ 0.168
+0.00%
$ 48,871 $ 17
Mar 22, 3 AM $ 0.168
+0.09%
$ 48,907 $ 16
Mar 22, 12 AM $ 0.169
-0.09%
$ 49,213 $ 12
Mar 21, 11 PM $ 0.169
+0.00%
$ 49,424 $ 1
Mar 20, 10 PM $ 0.168
+0.00%
$ 49,031 $ 3
Mar 19, 9 PM $ 0.168
+0.00%
$ 49,099 $ 16
Mar 19, 3 PM $ 0.168
+0.00%
$ 49,029 $ 14
Mar 19, 1 PM $ 0.168
-0.11%
$ 49,064 $ 21
Mar 18, 9 PM $ 0.169
+0.00%
$ 49,309 $ 17
Mar 18, 8 PM $ 0.169
+0.00%
$ 49,356 $ 24
Mar 18, 3 PM $ 0.169
-0.17%
$ -- $ 20
Mar 18, 2 PM $ 0.169
+0.00%
$ 49,410 $ 17
Mar 18, 12 PM $ 0.17
-0.67%
$ 49,494 $ 14
Mar 18, 11 AM $ 0.171
+0.00%
$ 49,920 $ 9
Mar 18, 8 AM $ 0.171
+0.00%
$ 49,937 $ 10
Mar 17, 10 AM $ 0.171
+0.00%
$ 49,735 $ 13
Mar 17, 6 AM $ 0.171
+0.00%
$ 49,862 $ 6
Mar 17, 4 AM $ 0.171
+0.00%
$ 49,817 $ 9
Mar 16, 10 PM $ 0.171
+0.00%
$ 50,013 $ 8
Mar 16, 9 PM $ 0.171
+0.00%
$ 49,965 $ 5
Mar 16, 6 PM $ 0.171
+0.00%
$ 49,897 $ 5
Mar 16, 2 PM $ 0.171
+0.00%
$ 50,012 $ 2
Mar 16, 5 AM $ 0.171
+0.00%
$ 49,901 $ 15
Mar 16, 4 AM $ 0.171
+0.00%
$ 49,910 $ 14
Mar 16, 3 AM $ 0.17
+0.32%
$ 49,725 $ 14
Mar 15, 11 PM $ 0.17
+0.00%
$ 49,516 $ 61
Mar 15, 10 PM $ 0.17
+0.00%
$ 49,535 $ 56
Mar 15, 9 PM $ 0.17
+0.00%
$ 49,450 $ 53
Mar 14, 10 AM $ 0.169
+0.00%
$ 49,199 $ 46
Mar 14, 7 AM $ 0.169
+0.00%
$ 49,283 $ 44
Mar 13, 6 PM $ 0.169
+0.00%
$ 49,429 $ 40
Mar 13, 4 PM $ 0.17
-0.12%
$ 49,538 $ 35
Mar 13, 3 PM $ 0.17
-0.21%
$ 49,634 $ 31
Mar 13, 2 PM $ 0.17
+0.00%
$ 49,692 $ 29
Mar 13, 1 PM $ 0.17
-0.10%
$ 49,498 $ 27
Mar 13, 12 AM $ 0.169
+0.12%
$ 49,339 $ 13
Mar 12, 2 PM $ 0.169
-0.18%
$ 49,154 $ 6
Mar 12, 11 AM $ 0.169
+0.00%
$ 49,203 $ 2
Mar 12, 10 AM $ 0.168
+0.00%
$ 49,118 $ 1
Mar 12, 3 AM $ 0.168
+0.00%
$ 49,044 $ 15
Mar 12, 2 AM $ 0.168
-0.10%
$ 49,034 $ 14
Mar 11, 5 PM $ 0.169
+0.20%
$ 49,277 $ 9
Mar 11, 1 PM $ 0.169
+0.12%
$ 49,190 $ 4
Mar 10, 7 PM $ 0.168
-0.09%
$ 48,995 $ 17
Mar 10, 6 PM $ 0.167
+0.00%
$ 48,838 $ 15