Baks Historical Data

BAKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.184
+0.50%
$ 53,603 $ 22
Nov 25, 2025 $ 0.182
+0.21%
$ 53,345 $ 38
Nov 24, 2025 $ 0.183
+0.67%
$ 53,423 $ 146
Nov 23, 2025 $ 0.181
+0.14%
$ 52,937 $ 108
Nov 22, 2025 $ 0.181
-0.06%
$ 52,657 $ 174
Nov 21, 2025 $ 0.181
-1.30%
$ 52,578 $ 127
Nov 20, 2025 $ 0.184
-1.14%
$ 53,552 $ 20
Nov 19, 2025 $ 0.184
-1.62%
$ 53,696 $ 107
Nov 18, 2025 $ 0.187
+0.86%
$ 54,557 $ 108
Nov 17, 2025 $ 0.185
-0.68%
$ 53,960 $ 54
Nov 16, 2025 $ 0.186
-0.81%
$ 54,200 $ 170
Nov 15, 2025 $ 0.187
+0.06%
$ 54,636 $ 144
Nov 14, 2025 $ 0.186
-0.38%
$ -- $ 106
Nov 13, 2025 $ 0.187
-1.37%
$ 54,394 $ 49
Nov 12, 2025 $ 0.189
-0.99%
$ -- $ 16
Nov 11, 2025 $ 0.19
-0.62%
$ -- $ 42
Nov 10, 2025 $ 0.191
-0.29%
$ -- $ 22
Nov 9, 2025 $ 0.191
+0.00%
$ 55,822 $ 15
Nov 7, 2025 $ 0.19
+0.53%
$ 55,492 $ 227
Nov 6, 2025 $ 0.188
-0.25%
$ 54,805 $ 186
Nov 5, 2025 $ 0.189
+1.09%
$ 55,132 $ 170
Nov 4, 2025 $ 0.186
-2.51%
$ 54,375 $ 131
Nov 3, 2025 $ 0.191
-2.29%
$ 55,717 $ 44
Oct 31, 2025 $ 0.197
+0.34%
$ 57,332 $ 93
Oct 30, 2025 $ 0.195
-1.35%
$ 56,990 $ 73
Oct 29, 2025 $ 0.197
-0.69%
$ 57,346 $ 33
Oct 28, 2025 $ 0.196
-1.61%
$ 57,196 $ 21
Oct 27, 2025 $ 0.2
+0.00%
$ -- $ 836
Oct 26, 2025 $ 0.199
+0.00%
$ -- $ 826
Oct 24, 2025 $ 0.199
+0.07%
$ -- $ 804
Oct 23, 2025 $ 0.199
+1.07%
$ 57,982 $ 804
Oct 22, 2025 $ 0.195
+0.00%
$ 57,015 $ 750
Download