Baks Historical Data

BAKS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.168
+0.00%
$ 49,068 $ 11
Mar 10, 2 PM $ 0.168
-0.06%
$ 48,903 $ 9
Mar 10, 8 AM $ 0.169
+0.00%
$ 49,158 $ 12
Mar 10, 2 AM $ 0.168
+0.02%
$ 48,963 $ 16
Mar 9, 10 PM $ 0.168
+0.00%
$ 49,004 $ 14
Mar 9, 2 PM $ 0.168
+0.20%
$ 49,011 $ 9
Mar 9, 1 PM $ 0.168
+0.06%
$ 48,909 $ 7
Mar 9, 9 AM $ 0.167
+0.00%
$ 48,796 $ 3
Mar 9, 6 AM $ 0.167
+0.00%
$ 48,851 $ 12
Mar 9, 3 AM $ 0.167
+0.15%
$ 48,685 $ 13
Mar 8, 11 PM $ 0.167
+0.00%
$ 48,620 $ 12
Mar 8, 10 PM $ 0.166
+0.00%
$ 48,554 $ 12
Mar 8, 7 PM $ 0.167
+0.00%
$ 48,605 $ 9
Mar 8, 12 PM $ 0.166
+0.00%
$ 48,455 $ 6
Mar 8, 3 AM $ 0.166
+0.00%
$ 48,532 $ 23
Mar 8, 2 AM $ 0.166
+0.00%
$ 48,529 $ 23
Mar 6, 3 PM $ 0.167
+0.00%
$ -- $ 14
Mar 6, 2 PM $ 0.168
-0.42%
$ 48,864 $ 11
Mar 5, 4 PM $ 0.169
+0.04%
$ 49,238 $ 13
Mar 5, 3 PM $ 0.169
-0.06%
$ 49,273 $ 8
Mar 5, 10 AM $ 0.169
+0.00%
$ 49,409 $ 3
Mar 5, 4 AM $ 0.169
+0.00%
$ -- $ 31
Mar 5, 1 AM $ 0.17
+0.00%
$ 49,443 $ 57
Mar 4, 11 PM $ 0.169
+0.00%
$ 49,384 $ 57
Mar 4, 7 PM $ 0.17
+0.18%
$ 49,538 $ 55
Mar 4, 9 AM $ 0.169
+0.24%
$ 49,250 $ 40
Mar 4, 8 AM $ 0.168
+0.14%
$ 49,015 $ 35
Mar 4, 7 AM $ 0.168
+0.13%
$ 48,957 $ 27
Mar 4, 3 AM $ 0.167
+0.00%
$ 48,740 $ 22
Mar 3, 11 PM $ 0.167
+0.00%
$ 48,847 $ 22
Mar 3, 10 PM $ 0.167
+0.00%
$ 48,725 $ 21
Mar 3, 9 PM $ 0.167
+0.00%
$ 48,781 $ 20
Mar 3, 4 PM $ 0.168
+0.18%
$ 48,858 $ 15
Mar 3, 3 PM $ 0.167
+0.16%
$ 48,724 $ 8
Mar 3, 10 AM $ 0.167
-0.06%
$ -- $ 5
Mar 3, 8 AM $ 0.167
+0.00%
$ 48,803 $ 17
Mar 3, 5 AM $ 0.168
+0.00%
$ 48,884 $ 42
Mar 3, 2 AM $ 0.168
+0.00%
$ 49,030 $ 41
Mar 2, 7 PM $ 0.168
+0.00%
$ 48,994 $ 33
Mar 2, 6 PM $ 0.168
+0.00%
$ 49,072 $ 31
Mar 2, 3 PM $ 0.168
+0.66%
$ 49,058 $ 27
Mar 2, 2 PM $ 0.167
+0.12%
$ 48,707 $ 11
Mar 2, 12 PM $ 0.166
+0.00%
$ 48,453 $ 5
Mar 2, 11 AM $ 0.166
+0.00%
$ 48,451 $ 5
Mar 2, 8 AM $ 0.166
+0.00%
$ 48,381 $ 5
Mar 2, 7 AM $ 0.166
+0.00%
$ 48,459 $ 3
Mar 2, 2 AM $ 0.167
+0.00%
$ 48,617 $ 29
Mar 2, 1 AM $ 0.167
+0.00%
$ 48,617 $ 27
Mar 1, 9 PM $ 0.166
+0.00%
$ 48,412 $ 23
Mar 1, 8 PM $ 0.167
-0.02%
$ 48,574 $ 21