Baks Historical Data

BAKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.168
+0.07%
$ 49,123 $ 17
Apr 16, 4 PM $ 0.168
+0.00%
$ 48,959 $ 13
Apr 16, 3 PM $ 0.168
+0.00%
$ 48,888 $ 12
Apr 16, 2 PM $ 0.168
+0.00%
$ 49,004 $ 10
Apr 16, 1 PM $ 0.169
+0.00%
$ 49,265 $ 9
Apr 16, 12 PM $ 0.167
+0.05%
$ 48,771 $ 9
Apr 16, 7 AM $ 0.168
+0.00%
$ 48,994 $ 5
Apr 16, 2 AM $ 0.168
+0.00%
$ 49,116 $ 10
Apr 15, 7 PM $ 0.168
+0.00%
$ 49,079 $ 9
Apr 15, 6 PM $ 0.168
+0.00%
$ 49,109 $ 10
Apr 15, 8 AM $ 0.167
+0.00%
$ 48,727 $ 12
Apr 14, 7 PM $ 0.167
+0.00%
$ 48,787 $ 23
Apr 14, 5 PM $ 0.168
-0.05%
$ 49,010 $ 20
Apr 14, 8 AM $ 0.168
+0.00%
$ 48,910 $ 20
Apr 13, 11 PM $ 0.167
+0.00%
$ 48,807 $ 19
Apr 13, 10 PM $ 0.167
+0.29%
$ 48,718 $ 18
Apr 13, 7 PM $ 0.167
+0.00%
$ 48,569 $ 11
Apr 13, 3 PM $ 0.166
+0.00%
$ 48,562 $ 5
Apr 13, 2 PM $ 0.166
+0.29%
$ 48,436 $ 4
Apr 13, 6 AM $ 0.166
+0.00%
$ 48,393 $ 4
Apr 12, 1 AM $ 0.166
-0.43%
$ 48,477 $ 15
Apr 11, 7 PM $ 0.167
+0.32%
$ 48,775 $ 4
Apr 10, 7 PM $ 0.167
+0.00%
$ 48,616 $ 11
Apr 10, 2 PM $ 0.166
+0.00%
$ 48,484 $ 11
Apr 10, 12 AM $ 0.166
+0.00%
$ 48,480 $ 8
Apr 9, 5 PM $ 0.166
+0.00%
$ 48,470 $ 7
Apr 9, 1 AM $ 0.166
+0.00%
$ 48,446 $ 14
Apr 8, 2 PM $ 0.167
-0.11%
$ 48,655 $ 35
Apr 8, 8 AM $ 0.167
+0.00%
$ 48,647 $ 37
Apr 8, 7 AM $ 0.167
+0.00%
$ 48,631 $ 37
Apr 7, 11 PM $ 0.166
-0.06%
$ 48,541 $ 30
Apr 7, 10 PM $ 0.166
+0.18%
$ 48,545 $ 29
Apr 7, 9 PM $ 0.166
+0.00%
$ 48,527 $ 23
Apr 7, 8 PM $ 0.166
+0.00%
$ 48,494 $ 20
Apr 7, 5 PM $ 0.166
-0.04%
$ 48,434 $ 17
Apr 7, 2 PM $ 0.166
+0.00%
$ 48,369 $ 14
Apr 7, 12 PM $ 0.166
+0.00%
$ 48,329 $ 11
Apr 7, 11 AM $ 0.166
-0.06%
$ 48,349 $ 10
Apr 7, 9 AM $ 0.166
+0.00%
$ 48,424 $ 9
Apr 6, 11 PM $ 0.167
+0.00%
$ 48,585 $ 14
Apr 6, 9 AM $ 0.165
+0.00%
$ 48,252 $ 13
Apr 6, 2 AM $ 0.166
+0.00%
$ 48,353 $ 12
Apr 6, 12 AM $ 0.165
+0.00%
$ 48,270 $ 9
Apr 5, 11 PM $ 0.165
+0.28%
$ 48,234 $ 6
Apr 3, 1 AM $ 0.165
+0.00%
$ 48,170 $ 34
Apr 2, 1 PM $ 0.164
+0.00%
$ 47,804 $ 35
Apr 2, 12 PM $ 0.164
-0.30%
$ 47,843 $ 33
Apr 2, 11 AM $ 0.164
+0.00%
$ 47,975 $ 27
Apr 2, 10 AM $ 0.165
+0.00%
$ 48,013 $ 28
Apr 2, 9 AM $ 0.165
+0.00%
$ 48,116 $ 27