Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baks Historical Data

BAKS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.129
+0.00%
$37,718 $35
Sep 5, 5 PM $0.13
+0.00%
$38,016 $33
Sep 5, 4 PM $0.13
+0.00%
$37,935 $30
Sep 5, 1 PM $0.13
+0.00%
$37,819 $27
Sep 5, 12 PM $0.129
+0.00%
$37,756 $23
Sep 5, 11 AM $0.129
+0.00%
$37,708 $22
Sep 5, 8 AM $0.129
+0.21%
$37,670 $20
Sep 5, 7 AM $0.129
+0.06%
$37,492 $15
Sep 5, 6 AM $0.128
+0.00%
$37,343 $8
Sep 5, 1 AM $0.128
+0.00%
$37,289 $7
Sep 4, 5 PM $0.127
+0.00%
$37,156 $10
Sep 4, 2 PM $0.127
+0.00%
$37,111 $11
Sep 4, 12 PM $0.128
-0.55%
$37,369 $16
Sep 4, 11 AM $0.128
+0.00%
$37,337 $16
Sep 4, 7 AM $0.127
+0.00%
$37,147 $19
Sep 3, 7 PM $0.128
+0.00%
$37,284 $24
Sep 3, 5 PM $0.128
+0.00%
$37,269 $23
Sep 3, 3 PM $0.128
+0.00%
$37,318 $20
Sep 3, 2 PM $0.128
+0.02%
$37,251 $18
Sep 3, 1 PM $0.127
+0.00%
$37,077 $15
Sep 3, 12 PM $0.127
+0.00%
$37,148 $14
Sep 3, 11 AM $0.127
+0.00%
$37,117 $10
Sep 3, 10 AM $0.127
+0.00%
$37,034 $8
Sep 3, 8 AM $0.127
+0.00%
$37,001 $6
Sep 3, 6 AM $0.127
+0.00%
$36,939 $4
Sep 3, 2 AM $0.127
+0.18%
$36,934 $4
Sep 2, 10 AM $0.126
+0.00%
$36,729 $9
Sep 2, 9 AM $0.126
+0.00%
$36,727 $5
Sep 2, 3 AM $0.126
+0.00%
$36,844 $7
Sep 2, 12 AM $0.126
+0.00%
$36,869 $3
Sep 1, 6 PM $0.126
-0.10%
$36,655 $2
Sep 1, 5 PM $0.126
+0.00%
$36,724 $3
Sep 1, 3 PM $0.126
+0.00%
$36,802 $2
Aug 31, 6 PM $0.126
+0.00%
$36,841 $9
Aug 31, 3 PM $0.126
+0.00%
$36,832 $11
Aug 31, 12 PM $0.126
+0.00%
$36,814 $11
Aug 31, 9 AM $0.126
+0.00%
$36,777 $9
Aug 30, 11 PM $0.126
-0.35%
$36,756 $9
Aug 30, 10 PM $0.127
-0.06%
$36,919 $5
Aug 30, 4 PM $0.127
+0.11%
$36,984 $3
Aug 30, 1 PM $0.127
+0.00%
$36,911 $0
Aug 28, 10 PM $0.126
+0.00%
$36,829 $9
Aug 28, 4 PM $0.126
-0.30%
$36,860 $6
Aug 28, 2 PM $0.127
+0.00%
$37,024 $2
Aug 28, 12 PM $0.127
+0.00%
$37,100 $1
Aug 28, 3 AM $0.127
+0.00%
$37,081 $5
Aug 28, 12 AM $0.127
+0.00%
$37,138 $3
Aug 27, 1 PM $0.127
+0.00%
$37,103 $5
Aug 27, 10 AM $0.127
+0.00%
$37,074 $7
Aug 27, 9 AM $0.127
+0.00%
$37,130 $5