Baks Historical Data

BAKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.167
+0.12%
$ 48,707 $ 11
Mar 2, 12 PM $ 0.166
+0.00%
$ 48,453 $ 5
Mar 2, 11 AM $ 0.166
+0.00%
$ 48,451 $ 5
Mar 2, 8 AM $ 0.166
+0.00%
$ 48,381 $ 5
Mar 2, 7 AM $ 0.166
+0.00%
$ 48,459 $ 3
Mar 2, 2 AM $ 0.167
+0.00%
$ 48,617 $ 29
Mar 2, 1 AM $ 0.167
+0.00%
$ 48,617 $ 27
Mar 1, 9 PM $ 0.166
+0.00%
$ 48,412 $ 23
Mar 1, 8 PM $ 0.167
-0.02%
$ 48,574 $ 21
Mar 1, 9 AM $ 0.167
+0.00%
$ 48,590 $ 8
Mar 1, 2 AM $ 0.167
+0.00%
$ 48,607 $ 66
Feb 28, 8 PM $ 0.166
+0.00%
$ 48,459 $ 53
Feb 28, 7 PM $ 0.166
+0.00%
$ 48,412 $ 49
Feb 28, 6 PM $ 0.166
+0.00%
$ 48,442 $ 47
Feb 27, 5 PM $ 0.166
-0.08%
$ 48,316 $ 36
Feb 27, 1 PM $ 0.166
+0.00%
$ 48,441 $ 33
Feb 27, 12 PM $ 0.166
-0.11%
$ 48,440 $ 31
Feb 27, 11 AM $ 0.166
-0.14%
$ 48,469 $ 28
Feb 25, 10 PM $ 0.168
+0.00%
$ 48,872 $ 34
Feb 25, 6 PM $ 0.167
+0.00%
$ 48,854 $ 21
Feb 25, 5 PM $ 0.167
+0.00%
$ 48,701 $ 12
Feb 25, 4 PM $ 0.167
+0.00%
$ 48,701 $ 11
Feb 25, 2 PM $ 0.166
+0.00%
$ 48,509 $ 4
Feb 25, 1 PM $ 0.166
+0.27%
$ 48,511 $ 3
Feb 25, 1 AM $ 0.164
+0.00%
$ 47,907 $ 11
Feb 24, 4 PM $ 0.164
+0.00%
$ 47,821 $ 46
Feb 24, 1 AM $ 0.165
+0.00%
$ 48,271 $ 34
Feb 23, 5 PM $ 0.165
+0.00%
$ 48,110 $ 26
Feb 23, 4 PM $ 0.166
+0.00%
$ 48,276 $ 20
Feb 23, 12 PM $ 0.166
+0.00%
$ 48,370 $ 17
Feb 23, 10 AM $ 0.166
+0.00%
$ 48,351 $ 13
Feb 23, 9 AM $ 0.166
+0.14%
$ 48,342 $ 12
Feb 23, 1 AM $ 0.165
-0.34%
$ 48,172 $ 23
Feb 22, 3 PM $ 0.166
+0.00%
$ 48,469 $ 2
Feb 21, 2 PM $ 0.168
+0.00%
$ 48,961 $ 2
Feb 20, 6 PM $ 0.167
+0.08%
$ 48,564 $ 21
Feb 20, 4 AM $ 0.166
+0.00%
$ 48,377 $ 10
Feb 20, 12 AM $ 0.166
+0.00%
$ 48,401 $ 9
Feb 19, 2 PM $ 0.172
+0.00%
$ 50,205 $ 3
Feb 18, 11 AM $ 0.167
+0.00%
$ 48,647 $ 6
Feb 18, 8 AM $ 0.167
+0.00%
$ 48,748 $ 1
Feb 18, 1 AM $ 0.166
+0.00%
$ 48,419 $ 26
Feb 17, 7 PM $ 0.167
+0.08%
$ 48,701 $ 24
Feb 17, 6 PM $ 0.167
+0.00%
$ 48,614 $ 23
Feb 17, 2 PM $ 0.167
+0.00%
$ 48,721 $ 16
Feb 17, 10 AM $ 0.166
+0.00%
$ 48,530 $ 13
Feb 17, 9 AM $ 0.167
+0.00%
$ 48,588 $ 12
Feb 17, 5 AM $ 0.167
+0.00%
$ 48,687 $ 22
Feb 17, 12 AM $ 0.167
+0.00%
$ 48,765 $ 33
Feb 16, 10 PM $ 0.167
+0.00%
$ 48,681 $ 28