Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.12
+0.00%
$35,018 $1
Jul 30, 2 AM $0.12
+0.00%
$34,977 $0
Jul 29, 8 PM $0.12
+0.00%
$34,940 $538
Jul 28, 11 PM $0.0000763
+0.00%
$22 $0.1
Jul 28, 9 PM $0.13
+0.00%
$37,925 $339
Jul 28, 3 PM $0.163
+0.18%
$47,580 $7
Jul 28, 1 AM $0.163
+0.00%
$47,463 $3
Jul 28, 12 AM $0.163
+0.00%
$47,516 $2
Jul 27, 10 PM $0.163
+0.00%
$47,466 $2
Jul 27, 3 PM $0.163
+0.00%
$47,499 $3
Jul 26, 11 PM $0.163
+0.00%
$47,649 $4
Jul 26, 10 PM $0.163
+0.00%
$47,655 $4
Jul 26, 9 PM $0.163
+0.00%
$47,556 $3
Jul 26, 3 PM $0.163
+0.00%
$47,564 $2
Jul 26, 8 AM $0.102
+0.00%
$29,642 $1
Jul 26, 4 AM $0.12
+0.00%
$35,076 $2
Jul 25, 10 PM $0.158
+0.00%
$45,984 $3
Jul 25, 2 PM $0.163
+0.00%
$47,420 $1
Jul 25, 5 AM $0.162
+0.00%
$47,378 $4
Jul 24, 4 PM $0.162
+0.00%
$47,297 $6
Jul 24, 1 PM $0.162
-0.40%
$47,282 $5
Jul 24, 7 AM $0.163
+0.00%
$47,575 $4
Jul 24, 2 AM $0.163
+0.00%
$47,419 $3
Jul 23, 8 PM $0.163
+0.00%
$-- $3
Jul 23, 7 PM $0.163
-0.19%
$47,435 $3
Jul 23, 5 PM $0.163
+0.00%
$47,453 $3
Jul 23, 2 PM $0.163
+0.00%
$47,540 $2
Jul 23, 12 PM $0.163
+0.00%
$47,511 $1
Jul 23, 4 AM $0.163
+0.00%
$47,548 $2
Jul 22, 7 PM $0.163
+0.00%
$47,576 $3
Jul 22, 3 PM $0.163
+0.00%
$47,619 $2
Jul 22, 5 AM $0.163
+0.00%
$47,602 $2
Jul 22, 3 AM $0.163
+0.00%
$47,658 $2
Jul 21, 7 PM $0.163
+0.00%
$47,673 $2
Jul 21, 9 AM $0.163
+0.05%
$47,684 $5
Jul 21, 8 AM $0.164
+0.00%
$-- $7
Jul 21, 7 AM $0.164
+0.00%
$47,706 $7
Jul 21, 6 AM $0.164
+0.00%
$47,700 $7
Jul 21, 4 AM $0.163
+0.00%
$47,677 $7
Jul 21, 3 AM $0.163
+0.00%
$47,662 $7
Jul 21, 1 AM $0.163
+0.00%
$47,652 $6
Jul 20, 7 PM $0.163
+0.00%
$47,516 $7
Jul 20, 6 PM $0.163
+0.00%
$47,644 $7
Jul 20, 5 PM $0.163
+0.00%
$47,629 $6
Jul 20, 4 PM $0.163
+0.00%
$47,630 $6
Jul 20, 3 PM $0.163
+0.06%
$47,589 $4
Jul 20, 2 PM $0.163
+0.00%
$-- $4
Jul 20, 12 PM $0.163
-0.03%
$47,448 $4
Jul 20, 11 AM $0.163
+0.05%
$47,536 $3
Jul 20, 6 AM $0.163
+0.04%
$47,448 $1