Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.163
+0.00%
$47,422 $1
Jul 20, 12 AM $0.163
+0.00%
$47,581 $0
Jul 19, 8 AM $0.163
+0.00%
$47,538 $2
Jul 19, 2 AM $0.163
+0.00%
$47,519 $2
Jul 18, 10 PM $0.163
+0.00%
$47,508 $2
Jul 18, 6 PM $0.163
+0.00%
$47,471 $2
Jul 18, 12 PM $0.163
+0.00%
$47,461 $5
Jul 18, 11 AM $0.163
+0.00%
$47,432 $5
Jul 18, 10 AM $0.163
+0.00%
$47,413 $5
Jul 17, 9 PM $0.163
+0.00%
$47,406 $11
Jul 17, 7 PM $0.162
+0.00%
$47,393 $11
Jul 17, 6 PM $0.162
+0.00%
$47,377 $10
Jul 17, 5 PM $0.163
+0.06%
$47,399 $11
Jul 17, 4 PM $0.162
+0.00%
$47,331 $10
Jul 17, 1 PM $0.0186
-86.57%
$5,435 $1
Jul 17, 12 PM $0.16
+0.00%
$46,775 $10
Jul 17, 11 AM $0.16
+0.00%
$46,628 $10
Jul 17, 8 AM $0.163
+0.00%
$47,436 $5
Jul 17, 7 AM $0.163
+0.00%
$47,480 $6
Jul 17, 5 AM $0.162
-0.17%
$47,385 $7
Jul 17, 2 AM $0.163
-0.02%
$47,521 $5
Jul 17, 1 AM $0.163
+0.00%
$47,523 $5
Jul 17, 12 AM $0.163
+0.00%
$47,542 $4
Jul 16, 11 PM $0.163
-0.15%
$47,554 $4
Jul 16, 5 PM $0.163
-0.03%
$47,579 $3
Jul 16, 12 PM $0.163
+0.00%
$47,619 $6
Jul 16, 8 AM $0.163
-0.20%
$47,598 $6
Jul 15, 4 PM $0.163
+0.00%
$47,649 $5
Jul 15, 1 PM $0.164
+0.00%
$47,780 $7
Jul 15, 12 PM $0.164
+0.14%
$47,800 $8
Jul 15, 8 AM $0.163
+0.00%
$47,501 $13
Jul 15, 7 AM $0.163
+0.00%
$47,628 $12
Jul 15, 1 AM $0.163
+0.41%
$47,563 $15
Jul 14, 10 PM $0.164
+0.00%
$47,764 $10
Jul 14, 7 PM $0.164
+0.00%
$47,762 $15
Jul 14, 3 PM $0.163
-0.14%
$47,677 $16
Jul 14, 2 PM $0.164
+0.00%
$47,705 $14
Jul 14, 1 PM $0.164
+0.22%
$47,806 $12
Jul 14, 12 PM $0.164
+0.51%
$47,696 $14
Jul 14, 10 AM $0.163
+0.04%
$47,443 $5
Jul 14, 4 AM $0.162
+0.00%
$47,309 $9
Jul 14, 1 AM $0.163
+0.00%
$47,414 $8
Jul 14, 12 AM $0.163
+0.00%
$47,400 $8
Jul 13, 6 PM $0.161
+0.02%
$47,040 $16
Jul 13, 5 PM $0.161
+0.00%
$47,021 $15
Jul 13, 4 PM $0.162
+0.00%
$47,143 $14
Jul 13, 1 PM $0.162
+0.00%
$47,255 $14
Jul 13, 12 PM $0.163
+0.00%
$47,425 $13
Jul 13, 4 AM $0.162
+0.00%
$-- $12
Jul 13, 3 AM $0.162
-0.65%
$47,137 $12