Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baks Historical Data

BAKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.162
-0.88%
$47,158 $8
Jul 13, 12 AM $0.163
-0.11%
$47,610 $9
Jul 12, 11 PM $0.163
+0.00%
$47,549 $9
Jul 12, 10 PM $0.162
+0.00%
$47,367 $8
Jul 12, 3 PM $0.164
+0.00%
$47,715 $10
Jul 12, 12 PM $0.193
+0.00%
$56,240 $10
Jul 12, 11 AM $0.196
+0.00%
$57,078 $8
Jul 12, 3 AM $0.163
+0.00%
$47,633 $7
Jul 12, 12 AM $0.163
-0.30%
$47,398 $7
Jul 11, 11 PM $0.163
-0.08%
$47,581 $3
Jul 11, 5 PM $0.164
+0.00%
$47,726 $2
Jul 11, 3 PM $0.164
+0.00%
$47,710 $3
Jul 11, 2 PM $0.164
+0.00%
$47,879 $2
Jul 11, 1 PM $0.164
+0.71%
$47,900 $2
Jul 11, 11 AM $0.163
+0.00%
$47,661 $1
Jul 11, 1 AM $0.162
+0.00%
$47,376 $4
Jul 10, 9 PM $0.163
-0.33%
$47,441 $4
Jul 10, 2 PM $0.163
+0.00%
$47,555 $4
Jul 10, 1 PM $0.163
+0.00%
$47,675 $3
Jul 10, 11 AM $0.163
+0.00%
$47,657 $3
Jul 10, 10 AM $0.163
+0.00%
$47,662 $3
Jul 10, 9 AM $0.163
+0.00%
$47,656 $2
Jul 10, 8 AM $0.163
+0.00%
$47,639 $5
Jul 10, 5 AM $0.163
+0.00%
$47,603 $6
Jul 10, 4 AM $0.163
+0.14%
$47,473 $5
Jul 10, 1 AM $0.163
+0.00%
$47,560 $2
Jul 9, 8 AM $0.17
+0.00%
$49,508 $11
Jul 9, 7 AM $0.169
+0.00%
$49,415 $12
Jul 9, 6 AM $0.158
+0.45%
$46,106 $11
Jul 9, 5 AM $0.169
+0.00%
$49,305 $9
Jul 9, 1 AM $0.156
+0.00%
$45,421 $15
Jul 8, 11 PM $0.166
+0.37%
$48,556 $16
Jul 8, 10 PM $0.162
+0.00%
$47,374 $9
Jul 8, 3 PM $0.162
+0.00%
$47,327 $20
Jul 8, 2 PM $0.162
+0.00%
$47,337 $20
Jul 8, 1 PM $0.162
+0.00%
$47,327 $11
Jul 8, 9 AM $0.162
-0.33%
$47,140 $18
Jul 8, 8 AM $0.162
+0.00%
$47,331 $14
Jul 8, 6 AM $0.163
+0.00%
$47,625 $14
Jul 8, 4 AM $0.163
+0.00%
$47,462 $14
Jul 8, 3 AM $0.162
+0.00%
$47,195 $15
Jul 8, 2 AM $0.163
+0.01%
$47,518 $16
Jul 8, 1 AM $0.162
+0.01%
$47,330 $15
Jul 8, 12 AM $0.162
+0.00%
$47,189 $13
Jul 7, 11 PM $0.164
+0.00%
$47,879 $12
Jul 7, 9 PM $0.163
-0.02%
$47,570 $11
Jul 7, 7 PM $0.164
+0.00%
$47,695 $15
Jul 7, 5 PM $0.164
+0.02%
$47,762 $14
Jul 7, 4 PM $0.164
+0.01%
$47,753 $14
Jul 7, 3 PM $0.164
+0.00%
$47,727 $15