Baks Historical Data

BAKS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.17
+0.00%
$ 49,592 $ 84
Today, at 6 AM $ 0.17
+0.00%
$ 49,592 $ 84
Today, at 3 AM $ 0.171
+0.00%
$ 49,927 $ 87
Today, at 2 AM $ 0.17
-0.31%
$ 49,642 $ 88
Today, at 1 AM $ 0.171
+0.00%
$ 49,733 $ 84
Yesterday, at 6 PM $ 0.171
+0.00%
$ 49,787 $ 85
Yesterday, at 5 PM $ 0.171
+0.18%
$ 49,793 $ 82
Yesterday, at 2 PM $ 0.171
+0.00%
$ 49,755 $ 89
Yesterday, at 1 PM $ 0.17
+0.00%
$ 49,721 $ 86
Yesterday, at 10 AM $ 0.171
-0.37%
$ 49,956 $ 80
Yesterday, at 9 AM $ 0.173
+0.91%
$ 50,317 $ 68
Yesterday, at 8 AM $ 0.171
+0.00%
$ 49,780 $ 41
Yesterday, at 7 AM $ 0.171
-0.11%
$ 49,820 $ 44
Yesterday, at 2 AM $ 0.171
-0.39%
$ 49,841 $ 43
Yesterday, at 1 AM $ 0.171
+0.00%
$ 49,963 $ 43
May 31, 4 PM $ 0.172
-0.46%
$ 50,146 $ 62
May 31, 1 PM $ 0.173
+0.00%
$ 50,441 $ 68
May 31, 7 AM $ 0.173
+0.00%
$ 50,488 $ 65
May 31, 2 AM $ 0.173
+0.02%
$ 50,513 $ 69
May 31, 12 AM $ 0.172
+0.00%
$ 50,289 $ 69
May 30, 10 PM $ 0.173
+0.00%
$ 50,535 $ 62
May 30, 8 PM $ 0.172
+0.00%
$ 50,197 $ 58
May 30, 7 PM $ 0.173
+0.00%
$ -- $ 54
May 30, 5 PM $ 0.175
+0.00%
$ 50,917 $ 48
May 30, 4 PM $ 0.171
-0.44%
$ 49,917 $ 45
May 30, 3 PM $ 0.171
+0.32%
$ 49,873 $ 37
May 30, 2 PM $ 0.17
+0.00%
$ 49,637 $ 32
May 30, 7 AM $ 0.17
+0.00%
$ 49,456 $ 28
May 30, 5 AM $ 0.169
+0.00%
$ 49,306 $ 23
May 30, 2 AM $ 0.168
+0.00%
$ 49,123 $ 14
May 30, 1 AM $ 0.168
+0.07%
$ 49,104 $ 12
May 29, 3 PM $ 0.167
+0.00%
$ 48,836 $ 8
May 29, 2 PM $ 0.168
+0.00%
$ 48,856 $ 6
May 28, 6 PM $ 0.168
+0.00%
$ -- $ 21
May 28, 5 PM $ 0.168
+0.00%
$ 49,060 $ 20
May 28, 4 PM $ 0.168
+0.00%
$ 49,052 $ 16
May 28, 4 AM $ 0.169
+0.00%
$ 49,164 $ 13
May 28, 3 AM $ 0.169
+0.24%
$ 49,156 $ 8
May 28, 2 AM $ 0.168
+0.00%
$ 49,035 $ 7
May 28, 1 AM $ 0.168
+0.00%
$ 49,044 $ 7
May 27, 10 PM $ 0.168
+0.00%
$ 48,977 $ 4
May 27, 8 AM $ 0.169
+0.00%
$ 49,245 $ 12
May 26, 5 PM $ 0.169
+0.00%
$ 49,298 $ 14
May 26, 4 PM $ 0.169
+0.00%
$ 49,244 $ 13
May 26, 3 PM $ 0.17
+0.14%
$ 49,467 $ 12
May 25, 9 PM $ 0.169
+0.00%
$ 49,339 $ 17
May 25, 5 PM $ 0.169
-0.22%
$ 49,349 $ 15
May 25, 4 PM $ 0.17
+0.00%
$ 49,459 $ 13
May 25, 1 PM $ 0.169
+0.00%
$ 49,381 $ 12
May 25, 9 AM $ 0.169
-0.09%
$ 49,393 $ 7
Download