Coinranking
BitCoin One Historical Data
BTCONE
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0₅121 | +23.74% |
| Oct 16, 2024 | $ 0.0₆723 | -63.78% |
| Oct 12, 2024 | $ 0.0₅415 | +0.00% |
| Oct 11, 2024 | $ 0.0₅415 | -12.13% |
| Oct 6, 2024 | $ 0.0₅829 | -67.94% |
| Oct 5, 2024 | $ 0.0000259 | -7.37% |
| Sep 21, 2024 | $ 0.000127 | +0.11% |
| Sep 20, 2024 | $ 0.000126 | -0.56% |
| Sep 18, 2024 | $ 0.000242 | +0.32% |
| Sep 17, 2024 | $ 0.000241 | -40.81% |
| Sep 16, 2024 | $ 0.000408 | -0.81% |
| Jul 7, 2024 | $ 0.000272 | +5.32% |
| Jul 6, 2024 | $ 0.000258 | -47.10% |
| Apr 21, 2024 | $ 0.000364 | +2.40% |
| Apr 20, 2024 | $ 0.000355 | -19.46% |
| Apr 19, 2024 | $ 0.000454 | +2.34% |
| Apr 18, 2024 | $ 0.000444 | +2.12% |
| Apr 2, 2024 | $ 0.000603 | -3.88% |
| Apr 1, 2024 | $ 0.000628 | +0.29% |
| Mar 29, 2024 | $ 0.0007 | -1.15% |
| Mar 28, 2024 | $ 0.000707 | -0.74% |
| Mar 4, 2024 | $ 0.000792 | +4.58% |
| Mar 3, 2024 | $ 0.000757 | +1.33% |
| Mar 1, 2024 | $ 0.00074 | +0.62% |
| Feb 29, 2024 | $ 0.000736 | -1.42% |
| Jan 30, 2024 | $ 0.00052 | +0.14% |
| Jan 29, 2024 | $ 0.000519 | +1.53% |
| Jan 18, 2024 | $ 0.000731 | +5.08% |
| Jan 17, 2024 | $ 0.000695 | -1.75% |
| Jan 6, 2024 | $ 0.00106 | +72.50% |
| Jan 5, 2024 | $ 0.000612 | -0.79% |
| Dec 25, 2023 | $ 0.00052 | +0.39% |
| Dec 24, 2023 | $ 0.000518 | -1.24% |
| Dec 23, 2023 | $ 0.000525 | -0.03% |
| Dec 13, 2023 | $ 0.000491 | -1.43% |
| Dec 12, 2023 | $ 0.000499 | -0.62% |
| Dec 10, 2023 | $ 0.000525 | -0.12% |
| Dec 9, 2023 | $ 0.000525 | -1.13% |
| Dec 3, 2023 | $ 0.000473 | -0.12% |
| Dec 2, 2023 | $ 0.000474 | +1.74% |
| Nov 21, 2023 | $ 0.00045 | +0.17% |
| Nov 20, 2023 | $ 0.00045 | +0.49% |
| Nov 14, 2023 | $ 0.000388 | -3.27% |
| Nov 13, 2023 | $ 0.000402 | -0.65% |
| Sep 30, 2023 | $ 0.000469 | -0.22% |
| Sep 29, 2023 | $ 0.000467 | +4.64% |
| Sep 27, 2023 | $ 0.000262 | +0.03% |
| Sep 26, 2023 | $ 0.000262 | +0.01% |
| Sep 12, 2023 | $ 0.000544 | +2.44% |
| Sep 11, 2023 | $ 0.00053 | -2.66% |
Previous Next