Coinranking
BitCoin One Historical Data
BTCONE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2024 | $0.0₅121 | +23.74% | ||
| Oct 16, 2024 | $0.0₆723 | -63.78% | ||
| Oct 12, 2024 | $0.0₅415 | +0.00% | ||
| Oct 11, 2024 | $0.0₅415 | -12.13% | ||
| Oct 6, 2024 | $0.0₅829 | -67.94% | ||
| Oct 5, 2024 | $0.0000259 | -7.37% | ||
| Sep 21, 2024 | $0.000127 | +0.11% | ||
| Sep 20, 2024 | $0.000126 | -0.56% | ||
| Sep 18, 2024 | $0.000242 | +0.32% | ||
| Sep 17, 2024 | $0.000241 | -40.81% | ||
| Sep 16, 2024 | $0.000408 | -0.81% | ||
| Jul 7, 2024 | $0.000272 | +5.32% | ||
| Jul 6, 2024 | $0.000258 | -47.10% | ||
| Apr 21, 2024 | $0.000364 | +2.40% | ||
| Apr 20, 2024 | $0.000355 | -19.46% | ||
| Apr 19, 2024 | $0.000454 | +2.34% | ||
| Apr 18, 2024 | $0.000444 | +2.12% | ||
| Apr 2, 2024 | $0.000603 | -3.88% | ||
| Apr 1, 2024 | $0.000628 | +0.29% | ||
| Mar 29, 2024 | $0.0007 | -1.15% | ||
| Mar 28, 2024 | $0.000707 | -0.74% | ||
| Mar 4, 2024 | $0.000792 | +4.58% | ||
| Mar 3, 2024 | $0.000757 | +1.33% | ||
| Mar 1, 2024 | $0.00074 | +0.62% | ||
| Feb 29, 2024 | $0.000736 | -1.42% | ||
| Jan 30, 2024 | $0.00052 | +0.14% | ||
| Jan 29, 2024 | $0.000519 | +1.53% | ||
| Jan 18, 2024 | $0.000731 | +5.08% | ||
| Jan 17, 2024 | $0.000695 | -1.75% | ||
| Jan 6, 2024 | $0.00106 | +72.50% | ||
| Jan 5, 2024 | $0.000612 | -0.79% | ||
| Dec 25, 2023 | $0.00052 | +0.39% | ||
| Dec 24, 2023 | $0.000518 | -1.24% | ||
| Dec 23, 2023 | $0.000525 | -0.03% | ||
| Dec 13, 2023 | $0.000491 | -1.43% | ||
| Dec 12, 2023 | $0.000499 | -0.62% | ||
| Dec 10, 2023 | $0.000525 | -0.12% | ||
| Dec 9, 2023 | $0.000525 | -1.13% | ||
| Dec 3, 2023 | $0.000473 | -0.12% | ||
| Dec 2, 2023 | $0.000474 | +1.74% | ||
| Nov 21, 2023 | $0.00045 | +0.17% | ||
| Nov 20, 2023 | $0.00045 | +0.49% | ||
| Nov 14, 2023 | $0.000388 | -3.27% | ||
| Nov 13, 2023 | $0.000402 | -0.65% | ||
| Sep 30, 2023 | $0.000469 | -0.22% | ||
| Sep 29, 2023 | $0.000467 | +4.64% | ||
| Sep 27, 2023 | $0.000262 | +0.03% | ||
| Sep 26, 2023 | $0.000262 | +0.01% | ||
| Sep 12, 2023 | $0.000544 | +2.44% | ||
| Sep 11, 2023 | $0.00053 | -2.66% | ||
Previous Next