BitCoin One Historical Data

BTCONE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅121
+23.74%
$ 12 $ 0
Oct 16, 2024 $ 0.0₆723
-63.78%
$ 7 $ 0.0₉1
Oct 12, 2024 $ 0.0₅415
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.0₅415
-12.13%
$ 41 $ 0
Oct 6, 2024 $ 0.0₅829
-67.94%
$ 83 $ 0
Oct 5, 2024 $ 0.0000259
-7.37%
$ 259 $ 0.00001
Sep 21, 2024 $ 0.000127
+0.11%
$ 1,265 $ 8
Sep 20, 2024 $ 0.000126
-0.56%
$ 1,263 $ 8
Sep 18, 2024 $ 0.000242
+0.32%
$ -- $ 1
Sep 17, 2024 $ 0.000241
-40.81%
$ 2,413 $ 1
Sep 16, 2024 $ 0.000408
-0.81%
$ 4,076 $ 4
Jul 7, 2024 $ 0.000272
+5.32%
$ -- $ 1
Jul 6, 2024 $ 0.000258
-47.10%
$ 2,579 $ 1
Apr 21, 2024 $ 0.000364
+2.40%
$ -- $ 0
Apr 20, 2024 $ 0.000355
-19.46%
$ 3,549 $ 0
Apr 19, 2024 $ 0.000454
+2.34%
$ -- $ 5
Apr 18, 2024 $ 0.000444
+2.12%
$ 4,442 $ 5
Apr 2, 2024 $ 0.000603
-3.88%
$ -- $ 3
Apr 1, 2024 $ 0.000628
+0.29%
$ 6,281 $ 3
Mar 29, 2024 $ 0.0007
-1.15%
$ -- $ 9
Mar 28, 2024 $ 0.000707
-0.74%
$ 7,075 $ 9
Mar 4, 2024 $ 0.000792
+4.58%
$ -- $ 0.1
Mar 3, 2024 $ 0.000757
+1.33%
$ 7,572 $ 0.1
Mar 1, 2024 $ 0.00074
+0.62%
$ -- $ 1
Feb 29, 2024 $ 0.000736
-1.42%
$ 7,361 $ 1
Jan 30, 2024 $ 0.00052
+0.14%
$ -- $ 0.001
Jan 29, 2024 $ 0.000519
+1.53%
$ 5,191 $ 0.001
Jan 18, 2024 $ 0.000731
+5.08%
$ -- $ 0.1
Jan 17, 2024 $ 0.000695
-1.75%
$ 6,948 $ 0.1
Jan 6, 2024 $ 0.00106
+72.50%
$ 10,551 $ 0
Jan 5, 2024 $ 0.000612
-0.79%
$ 6,121 $ 0
Dec 25, 2023 $ 0.00052
+0.39%
$ -- $ 0
Dec 24, 2023 $ 0.000518
-1.24%
$ 5,180 $ 0
Dec 23, 2023 $ 0.000525
-0.03%
$ 5,253 $ 0
Dec 13, 2023 $ 0.000491
-1.43%
$ -- $ 0
Dec 12, 2023 $ 0.000499
-0.62%
$ 4,987 $ 0
Dec 10, 2023 $ 0.000525
-0.12%
$ -- $ 1
Dec 9, 2023 $ 0.000525
-1.13%
$ 5,255 $ 1
Dec 3, 2023 $ 0.000473
-0.12%
$ -- $ 0
Dec 2, 2023 $ 0.000474
+1.74%
$ 4,738 $ 0
Nov 21, 2023 $ 0.00045
+0.17%
$ -- $ 2
Nov 20, 2023 $ 0.00045
+0.49%
$ 4,496 $ 2
Nov 14, 2023 $ 0.000388
-3.27%
$ 3,885 $ 0
Nov 13, 2023 $ 0.000402
-0.65%
$ 4,021 $ 0
Sep 30, 2023 $ 0.000469
-0.22%
$ -- $ 0
Sep 29, 2023 $ 0.000467
+4.64%
$ 4,668 $ 0
Sep 27, 2023 $ 0.000262
+0.03%
$ 2,622 $ 6
Sep 26, 2023 $ 0.000262
+0.01%
$ 2,620 $ 6
Sep 12, 2023 $ 0.000544
+2.44%
$ -- $ 2
Sep 11, 2023 $ 0.00053
-2.66%
$ 5,305 $ 2
Download