BitCoin One Historical Data

BTCONE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅121
+23.74%
$12 $0
Oct 16, 2024 $0.0₆723
-63.78%
$7 $0.0₉1
Oct 12, 2024 $0.0₅415
+0.00%
$-- $0
Oct 11, 2024 $0.0₅415
-12.13%
$41 $0
Oct 6, 2024 $0.0₅829
-67.94%
$83 $0
Oct 5, 2024 $0.0000259
-7.37%
$259 $0.00001
Sep 21, 2024 $0.000127
+0.11%
$1,265 $8
Sep 20, 2024 $0.000126
-0.56%
$1,263 $8
Sep 18, 2024 $0.000242
+0.32%
$-- $1
Sep 17, 2024 $0.000241
-40.81%
$2,413 $1
Sep 16, 2024 $0.000408
-0.81%
$4,076 $4
Jul 7, 2024 $0.000272
+5.32%
$-- $1
Jul 6, 2024 $0.000258
-47.10%
$2,579 $1
Apr 21, 2024 $0.000364
+2.40%
$-- $0
Apr 20, 2024 $0.000355
-19.46%
$3,549 $0
Apr 19, 2024 $0.000454
+2.34%
$-- $5
Apr 18, 2024 $0.000444
+2.12%
$4,442 $5
Apr 2, 2024 $0.000603
-3.88%
$-- $3
Apr 1, 2024 $0.000628
+0.29%
$6,281 $3
Mar 29, 2024 $0.0007
-1.15%
$-- $9
Mar 28, 2024 $0.000707
-0.74%
$7,075 $9
Mar 4, 2024 $0.000792
+4.58%
$-- $0.1
Mar 3, 2024 $0.000757
+1.33%
$7,572 $0.1
Mar 1, 2024 $0.00074
+0.62%
$-- $1
Feb 29, 2024 $0.000736
-1.42%
$7,361 $1
Jan 30, 2024 $0.00052
+0.14%
$-- $0.001
Jan 29, 2024 $0.000519
+1.53%
$5,191 $0.001
Jan 18, 2024 $0.000731
+5.08%
$-- $0.1
Jan 17, 2024 $0.000695
-1.75%
$6,948 $0.1
Jan 6, 2024 $0.00106
+72.50%
$10,551 $0
Jan 5, 2024 $0.000612
-0.79%
$6,121 $0
Dec 25, 2023 $0.00052
+0.39%
$-- $0
Dec 24, 2023 $0.000518
-1.24%
$5,180 $0
Dec 23, 2023 $0.000525
-0.03%
$5,253 $0
Dec 13, 2023 $0.000491
-1.43%
$-- $0
Dec 12, 2023 $0.000499
-0.62%
$4,987 $0
Dec 10, 2023 $0.000525
-0.12%
$-- $1
Dec 9, 2023 $0.000525
-1.13%
$5,255 $1
Dec 3, 2023 $0.000473
-0.12%
$-- $0
Dec 2, 2023 $0.000474
+1.74%
$4,738 $0
Nov 21, 2023 $0.00045
+0.17%
$-- $2
Nov 20, 2023 $0.00045
+0.49%
$4,496 $2
Nov 14, 2023 $0.000388
-3.27%
$3,885 $0
Nov 13, 2023 $0.000402
-0.65%
$4,021 $0
Sep 30, 2023 $0.000469
-0.22%
$-- $0
Sep 29, 2023 $0.000467
+4.64%
$4,668 $0
Sep 27, 2023 $0.000262
+0.03%
$2,622 $6
Sep 26, 2023 $0.000262
+0.01%
$2,620 $6
Sep 12, 2023 $0.000544
+2.44%
$-- $2
Sep 11, 2023 $0.00053
-2.66%
$5,305 $2
Download