Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0₅121
-39.44%
$-- $0
Oct 7 $0.0₅415
-12.13%
$-- $0.1
Sep 30 $0.0000259
-7.37%
$83 $0.00001
Sep 16 $0.000127
-69.21%
$-- $21
Jul 1 $0.000258
-47.10%
$-- $1
Apr 15 $0.000355
-18.40%
$-- $11
Apr 1 $0.000603
-3.69%
$-- $6
Mar 25 $0.0007
-1.82%
$-- $18
Mar 4 $0.000792
+4.58%
$-- $0.1
Feb 26 $0.000757
+1.40%
$7,572 $2
Jan 29 $0.00052
+1.69%
$-- $0
Jan 15 $0.000731
+3.32%
$-- $0
Jan 1 $0.00106
+71.00%
$-- $0.01
Dec 25 $0.00052
+0.39%
$-- $0
Dec 18 $0.000525
-0.03%
$5,180 $0
Dec 11 $0.000491
-2.12%
$-- $0.1
Dec 4 $0.000525
-1.13%
$-- $1
Nov 27 $0.000473
+1.59%
$-- $0
Nov 20 $0.00045
+0.64%
$-- $4
Nov 13 $0.000388
-4.01%
$-- $0.1
Sep 25 $0.000469
+78.84%
$-- $12
Sep 11 $0.000544
-0.23%
$-- $3
Jul 31 $0.000344
-17.02%
$-- $0
Jul 17 $0.000688
-0.17%
$-- $0
Jun 5 $0.000514
-3.58%
$-- $8
May 29 $0.000559
-0.31%
$-- $0
Apr 24 $0.000551
-2.24%
$-- $0
Apr 3 $0.000433
-81.28%
$-- $0
Mar 27 $0.00231
-0.27%
$23,104 $1
Mar 13 $0.000303
+2.63%
$-- $0
Feb 20 $0.000415
+49.75%
$-- $0
Feb 13 $0.000284
-42.36%
$2,837 $1
Feb 6 $0.000556
-40.29%
$-- $9
Jan 30 $0.00237
+44.84%
$-- $580
Jan 23 $0.000775
+0.62%
$-- $0
Jan 16 $0.000772
-0.20%
$7,716 $0
Jan 9 $0.000594
+1.50%
$-- $0
Dec 5 $0.000513
-11.03%
$-- $1
Nov 7 $0.000523
-15.81%
$-- $5
Oct 31 $0.000544
-5.59%
$-- $12
Oct 24 $0.00058
-6.87%
$5,799 $2
Oct 17 $0.000569
-2.33%
$-- $4
Oct 3 $0.000574
-72.84%
$-- $702
Sep 26 $0.00214
+462.02%
$-- $675
Sep 19 $0.00023
-4.12%
$-- $1,374
Sep 12 $0.000219
+23.43%
$-- $64
Aug 22 $0.0000702
-1.50%
$-- $0
Aug 15 $0.000248
+2.03%
$-- $1
Aug 8 $0.000243
+10.72%
$-- $38
Jul 25 $0.0000716
+3.91%
$-- $0
Download