BitCoin One Historical Data

BTCONE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000123
+91.02%
$ 1,233 $ 0
Jun 16, 2020 $ 0.0000646
-32.08%
$ 646 $ 0.1
Jun 15, 2020 $ 0.0000951
+102.06%
$ 951 $ 1
Jun 14, 2020 $ 0.000047
-0.21%
$ 470 $ 0
Jun 13, 2020 $ 0.0000471
-18.18%
$ 471 $ 1
Jun 12, 2020 $ 0.0000576
+2.27%
$ 576 $ 0
Jun 11, 2020 $ 0.0000563
-6.22%
$ 563 $ 0
Jun 10, 2020 $ 0.0000601
+33.16%
$ 601 $ 0.0001
Jun 9, 2020 $ 0.0000451
+0.68%
$ 451 $ 0.01
Jun 8, 2020 $ 0.0000448
-52.48%
$ 448 $ 0
Jun 7, 2020 $ 0.0000943
-13.20%
$ 943 $ 0
Jun 6, 2020 $ 0.000109
+1.18%
$ 1,086 $ 1
Jun 5, 2020 $ 0.000107
+39.32%
$ 1,074 $ 4
Jun 4, 2020 $ 0.0000771
-2.91%
$ 771 $ 0
Jun 3, 2020 $ 0.0000582
+0.90%
$ 582 $ 1
Jun 2, 2020 $ 0.0000577
-6.35%
$ 577 $ 1
Jun 1, 2020 $ 0.0000616
+29.90%
$ 616 $ 0
May 31, 2020 $ 0.0000474
-18.44%
$ 474 $ 1
May 30, 2020 $ 0.0000581
-48.39%
$ 581 $ 3
May 27, 2020 $ 0.0000534
+0.37%
$ 534 $ 0
May 26, 2020 $ 0.0000532
-0.15%
$ 532 $ 0
May 25, 2020 $ 0.0000533
+0.69%
$ 533 $ 0
May 24, 2020 $ 0.0000539
-2.27%
$ 539 $ 0.1
May 23, 2020 $ 0.0000551
+9.30%
$ 551 $ 0.1
May 22, 2020 $ 0.0000504
-20.57%
$ 504 $ 0
May 21, 2020 $ 0.0000635
-5.48%
$ 635 $ 2
May 20, 2020 $ 0.0000672
-31.61%
$ 672 $ 2
May 19, 2020 $ 0.0000983
+68.34%
$ 983 $ 1
May 18, 2020 $ 0.0000584
-14.66%
$ 584 $ 1
May 17, 2020 $ 0.0000684
+21.47%
$ 684 $ 1
May 16, 2020 $ 0.0000563
-13.73%
$ 563 $ 1
May 15, 2020 $ 0.0000653
-18.63%
$ 653 $ 1
May 14, 2020 $ 0.0000802
-20.80%
$ 802 $ 2
May 13, 2020 $ 0.000101
+15.06%
$ 1,013 $ 2
May 12, 2020 $ 0.000088
+2.29%
$ 880 $ 1
May 11, 2020 $ 0.000086
+10.91%
$ 860 $ 1
May 10, 2020 $ 0.0000776
+14.92%
$ 776 $ 1
May 9, 2020 $ 0.0000675
+35.17%
$ 675 $ 7
May 8, 2020 $ 0.00005
-48.22%
$ 500 $ 5
May 7, 2020 $ 0.0000965
-47.47%
$ 965 $ 1
May 6, 2020 $ 0.000184
+9.24%
$ 1,838 $ 2
May 5, 2020 $ 0.000168
+126.57%
$ 1,681 $ 1
May 4, 2020 $ 0.0000742
-28.82%
$ 742 $ 2
May 3, 2020 $ 0.000104
-0.60%
$ 1,042 $ 5
May 2, 2020 $ 0.000105
-13.99%
$ 1,049 $ 5
May 1, 2020 $ 0.000122
+75.84%
$ 1,219 $ 13
Apr 30, 2020 $ 0.0000693
-69.30%
$ 693 $ 40
Apr 29, 2020 $ 0.000226
+0.71%
$ 2,257 $ 8
Apr 28, 2020 $ 0.000224
-67.05%
$ 2,242 $ 66
Apr 27, 2020 $ 0.00068
+331.58%
$ 6,803 $ 9