BitCoin One Historical Data

BTCONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000158
-0.47%
$ 1,576 $ 9
Apr 25, 2020 $ 0.000158
+12.09%
$ 1,583 $ 46
Apr 24, 2020 $ 0.000141
-21.56%
$ 1,412 $ 26
Apr 23, 2020 $ 0.00018
+20.04%
$ 1,800 $ 4
Apr 22, 2020 $ 0.00015
-15.24%
$ 1,499 $ 14
Apr 21, 2020 $ 0.000177
-5.79%
$ 1,769 $ 33
Apr 20, 2020 $ 0.000188
-42.46%
$ 1,878 $ 67
Apr 19, 2020 $ 0.000326
+155.56%
$ 3,264 $ 24
Apr 18, 2020 $ 0.000128
-36.25%
$ 1,277 $ 53
Apr 17, 2020 $ 0.0002
+46.25%
$ 2,003 $ 204
Apr 16, 2020 $ 0.000137
+89.76%
$ 1,369 $ 47
Apr 15, 2020 $ 0.0000722
-47.29%
$ 722 $ 6
Apr 14, 2020 $ 0.000137
+0.20%
$ 1,369 $ 27
Apr 13, 2020 $ 0.000137
-31.22%
$ 1,366 $ 129
Apr 12, 2020 $ 0.000199
-27.18%
$ 1,989 $ 81
Apr 11, 2020 $ 0.000273
-55.30%
$ 2,732 $ 565
Apr 10, 2020 $ 0.000611
-60.44%
$ 6,110 $ 678
Apr 9, 2020 $ 0.00154
-18.33%
$ 15,447 $ 136
Apr 8, 2020 $ 0.00189
+54.94%
$ 18,914 $ 43
Apr 7, 2020 $ 0.00122
-28.53%
$ 12,207 $ 30
Apr 6, 2020 $ 0.00171
+25.13%
$ 17,061 $ 155
Apr 5, 2020 $ 0.00136
-23.96%
$ 13,639 $ 195
Apr 4, 2020 $ 0.00179
+15.57%
$ 17,937 $ 110
Apr 3, 2020 $ 0.00155
-29.31%
$ 15,522 $ 61
Apr 2, 2020 $ 0.0022
+26.04%
$ 21,967 $ 20
Apr 1, 2020 $ 0.00174
+30.45%
$ 17,433 $ 32
Mar 31, 2020 $ 0.00134
-10.98%
$ 13,371 $ 107
Mar 30, 2020 $ 0.0015
-14.85%
$ 15,034 $ 35
Mar 29, 2020 $ 0.00177
+25.07%
$ 17,671 $ 20
Mar 28, 2020 $ 0.00141
+0.29%
$ 14,127 $ 44
Mar 27, 2020 $ 0.00141
-12.22%
$ 14,083 $ 74
Mar 26, 2020 $ 0.0016
+7.45%
$ 16,046 $ 71
Mar 25, 2020 $ 0.00149
-13.80%
$ 14,936 $ 438
Mar 24, 2020 $ 0.00173
-7.76%
$ 17,325 $ 216
Mar 23, 2020 $ 0.00188
+9.01%
$ 18,787 $ 108
Mar 22, 2020 $ 0.00172
-9.22%
$ 17,239 $ 163
Mar 21, 2020 $ 0.0019
-6.18%
$ 18,973 $ 424
Mar 20, 2020 $ 0.00202
-30.44%
$ 20,213 $ 588
Mar 19, 2020 $ 0.00291
+144.64%
$ 29,055 $ 620
Mar 18, 2020 $ 0.00119
-2.79%
$ 11,877 $ 306
Mar 17, 2020 $ 0.00123
+5.91%
$ 12,254 $ 850
Mar 16, 2020 $ 0.00116
-14.55%
$ 11,552 $ 267
Mar 15, 2020 $ 0.00135
+12.47%
$ 13,527 $ 39
Mar 14, 2020 $ 0.0012
+10.81%
$ 12,038 $ 83
Mar 13, 2020 $ 0.00108
+20.77%
$ 10,817 $ 128
Mar 12, 2020 $ 0.000896
-50.99%
$ 8,958 $ 92
Mar 11, 2020 $ 0.00183
-8.96%
$ 18,280 $ 169
Mar 10, 2020 $ 0.00201
+0.02%
$ 20,078 $ 245
Mar 9, 2020 $ 0.00201
-1.93%
$ 20,066 $ 140
Mar 8, 2020 $ 0.00205
-9.30%
$ 20,456 $ 73