Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.000158
-0.47%
$1,576 $9
Apr 25, 2020 $0.000158
+12.09%
$1,583 $46
Apr 24, 2020 $0.000141
-21.56%
$1,412 $26
Apr 23, 2020 $0.00018
+20.04%
$1,800 $4
Apr 22, 2020 $0.00015
-15.24%
$1,499 $14
Apr 21, 2020 $0.000177
-5.79%
$1,769 $33
Apr 20, 2020 $0.000188
-42.46%
$1,878 $67
Apr 19, 2020 $0.000326
+155.56%
$3,264 $24
Apr 18, 2020 $0.000128
-36.25%
$1,277 $53
Apr 17, 2020 $0.0002
+46.25%
$2,003 $204
Apr 16, 2020 $0.000137
+89.76%
$1,369 $47
Apr 15, 2020 $0.0000722
-47.29%
$722 $6
Apr 14, 2020 $0.000137
+0.20%
$1,369 $27
Apr 13, 2020 $0.000137
-31.22%
$1,366 $129
Apr 12, 2020 $0.000199
-27.18%
$1,989 $81
Apr 11, 2020 $0.000273
-55.30%
$2,732 $565
Apr 10, 2020 $0.000611
-60.44%
$6,110 $678
Apr 9, 2020 $0.00154
-18.33%
$15,447 $136
Apr 8, 2020 $0.00189
+54.94%
$18,914 $43
Apr 7, 2020 $0.00122
-28.53%
$12,207 $30
Apr 6, 2020 $0.00171
+25.13%
$17,061 $155
Apr 5, 2020 $0.00136
-23.96%
$13,639 $195
Apr 4, 2020 $0.00179
+15.57%
$17,937 $110
Apr 3, 2020 $0.00155
-29.31%
$15,522 $61
Apr 2, 2020 $0.0022
+26.04%
$21,967 $20
Apr 1, 2020 $0.00174
+30.45%
$17,433 $32
Mar 31, 2020 $0.00134
-10.98%
$13,371 $107
Mar 30, 2020 $0.0015
-14.85%
$15,034 $35
Mar 29, 2020 $0.00177
+25.07%
$17,671 $20
Mar 28, 2020 $0.00141
+0.29%
$14,127 $44
Mar 27, 2020 $0.00141
-12.22%
$14,083 $74
Mar 26, 2020 $0.0016
+7.45%
$16,046 $71
Mar 25, 2020 $0.00149
-13.80%
$14,936 $438
Mar 24, 2020 $0.00173
-7.76%
$17,325 $216
Mar 23, 2020 $0.00188
+9.01%
$18,787 $108
Mar 22, 2020 $0.00172
-9.22%
$17,239 $163
Mar 21, 2020 $0.0019
-6.18%
$18,973 $424
Mar 20, 2020 $0.00202
-30.44%
$20,213 $588
Mar 19, 2020 $0.00291
+144.64%
$29,055 $620
Mar 18, 2020 $0.00119
-2.79%
$11,877 $306
Mar 17, 2020 $0.00123
+5.91%
$12,254 $850
Mar 16, 2020 $0.00116
-14.55%
$11,552 $267
Mar 15, 2020 $0.00135
+12.47%
$13,527 $39
Mar 14, 2020 $0.0012
+10.81%
$12,038 $83
Mar 13, 2020 $0.00108
+20.77%
$10,817 $128
Mar 12, 2020 $0.000896
-50.99%
$8,958 $92
Mar 11, 2020 $0.00183
-8.96%
$18,280 $169
Mar 10, 2020 $0.00201
+0.02%
$20,078 $245
Mar 9, 2020 $0.00201
-1.93%
$20,066 $140
Mar 8, 2020 $0.00205
-9.30%
$20,456 $73