Coinranking
BitCoin One Historical Data
BTCONE
Page 11
| Date | | |
|---|---|---|
| Apr 26, 2020 | $ 0.000158 | -0.47% |
| Apr 25, 2020 | $ 0.000158 | +12.09% |
| Apr 24, 2020 | $ 0.000141 | -21.56% |
| Apr 23, 2020 | $ 0.00018 | +20.04% |
| Apr 22, 2020 | $ 0.00015 | -15.24% |
| Apr 21, 2020 | $ 0.000177 | -5.79% |
| Apr 20, 2020 | $ 0.000188 | -42.46% |
| Apr 19, 2020 | $ 0.000326 | +155.56% |
| Apr 18, 2020 | $ 0.000128 | -36.25% |
| Apr 17, 2020 | $ 0.0002 | +46.25% |
| Apr 16, 2020 | $ 0.000137 | +89.76% |
| Apr 15, 2020 | $ 0.0000722 | -47.29% |
| Apr 14, 2020 | $ 0.000137 | +0.20% |
| Apr 13, 2020 | $ 0.000137 | -31.22% |
| Apr 12, 2020 | $ 0.000199 | -27.18% |
| Apr 11, 2020 | $ 0.000273 | -55.30% |
| Apr 10, 2020 | $ 0.000611 | -60.44% |
| Apr 9, 2020 | $ 0.00154 | -18.33% |
| Apr 8, 2020 | $ 0.00189 | +54.94% |
| Apr 7, 2020 | $ 0.00122 | -28.53% |
| Apr 6, 2020 | $ 0.00171 | +25.13% |
| Apr 5, 2020 | $ 0.00136 | -23.96% |
| Apr 4, 2020 | $ 0.00179 | +15.57% |
| Apr 3, 2020 | $ 0.00155 | -29.31% |
| Apr 2, 2020 | $ 0.0022 | +26.04% |
| Apr 1, 2020 | $ 0.00174 | +30.45% |
| Mar 31, 2020 | $ 0.00134 | -10.98% |
| Mar 30, 2020 | $ 0.0015 | -14.85% |
| Mar 29, 2020 | $ 0.00177 | +25.07% |
| Mar 28, 2020 | $ 0.00141 | +0.29% |
| Mar 27, 2020 | $ 0.00141 | -12.22% |
| Mar 26, 2020 | $ 0.0016 | +7.45% |
| Mar 25, 2020 | $ 0.00149 | -13.80% |
| Mar 24, 2020 | $ 0.00173 | -7.76% |
| Mar 23, 2020 | $ 0.00188 | +9.01% |
| Mar 22, 2020 | $ 0.00172 | -9.22% |
| Mar 21, 2020 | $ 0.0019 | -6.18% |
| Mar 20, 2020 | $ 0.00202 | -30.44% |
| Mar 19, 2020 | $ 0.00291 | +144.64% |
| Mar 18, 2020 | $ 0.00119 | -2.79% |
| Mar 17, 2020 | $ 0.00123 | +5.91% |
| Mar 16, 2020 | $ 0.00116 | -14.55% |
| Mar 15, 2020 | $ 0.00135 | +12.47% |
| Mar 14, 2020 | $ 0.0012 | +10.81% |
| Mar 13, 2020 | $ 0.00108 | +20.77% |
| Mar 12, 2020 | $ 0.000896 | -50.99% |
| Mar 11, 2020 | $ 0.00183 | -8.96% |
| Mar 10, 2020 | $ 0.00201 | +0.02% |
| Mar 9, 2020 | $ 0.00201 | -1.93% |
| Mar 8, 2020 | $ 0.00205 | -9.30% |