Coinranking
BitCoin One Historical Data
BTCONE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.00226 | -9.03% | ||
| Mar 6, 2020 | $0.00248 | -2.13% | ||
| Mar 5, 2020 | $0.00253 | +4.06% | ||
| Mar 4, 2020 | $0.00243 | +6.80% | ||
| Mar 3, 2020 | $0.00228 | -0.34% | ||
| Mar 2, 2020 | $0.00229 | +10.71% | ||
| Mar 1, 2020 | $0.00206 | -16.59% | ||
| Feb 29, 2020 | $0.00248 | +19.03% | ||
| Feb 28, 2020 | $0.00208 | -16.12% | ||
| Feb 27, 2020 | $0.00248 | +20.68% | ||
| Feb 26, 2020 | $0.00205 | -17.34% | ||
| Feb 25, 2020 | $0.00249 | -14.80% | ||
| Feb 24, 2020 | $0.00292 | +7.24% | ||
| Feb 23, 2020 | $0.00272 | -11.91% | ||
| Feb 22, 2020 | $0.00309 | -0.02% | ||
| Feb 21, 2020 | $0.00309 | +35.35% | ||
| Feb 20, 2020 | $0.00229 | -25.27% | ||
| Feb 19, 2020 | $0.00306 | -4.40% | ||
| Feb 18, 2020 | $0.0032 | -4.18% | ||
| Feb 17, 2020 | $0.00334 | -0.12% | ||
| Feb 16, 2020 | $0.00335 | +1.50% | ||
| Feb 15, 2020 | $0.0033 | +5.86% | ||
| Feb 14, 2020 | $0.00311 | -37.55% | ||
| Feb 13, 2020 | $0.00499 | +27.91% | ||
| Feb 12, 2020 | $0.0039 | -2.35% | ||
| Feb 11, 2020 | $0.004 | +13.20% | ||
| Feb 10, 2020 | $0.00353 | -3.33% | ||
| Feb 9, 2020 | $0.00365 | +35.20% | ||
| Feb 8, 2020 | $0.0027 | -2.10% | ||
| Feb 7, 2020 | $0.00276 | -5.82% | ||
| Feb 6, 2020 | $0.00293 | +4.59% | ||
| Feb 5, 2020 | $0.0028 | -7.67% | ||
| Feb 4, 2020 | $0.00303 | -4.44% | ||
| Feb 3, 2020 | $0.00317 | +6.97% | ||
| Feb 2, 2020 | $0.00297 | -16.13% | ||
| Feb 1, 2020 | $0.00354 | +23.34% | ||
| Jan 31, 2020 | $0.00287 | -22.23% | ||
| Jan 30, 2020 | $0.00369 | +17.07% | ||
| Jan 29, 2020 | $0.00315 | -8.70% | ||
| Jan 28, 2020 | $0.00345 | +1.48% | ||
| Jan 27, 2020 | $0.0034 | -1.29% | ||
| Jan 26, 2020 | $0.00344 | +26.02% | ||
| Jan 25, 2020 | $0.00273 | -5.04% | ||
| Jan 24, 2020 | $0.00288 | -17.89% | ||
| Jan 23, 2020 | $0.00351 | -6.53% | ||
| Jan 22, 2020 | $0.00375 | -12.14% | ||
| Jan 21, 2020 | $0.00427 | +7.11% | ||
| Jan 20, 2020 | $0.00399 | -5.11% | ||
| Jan 19, 2020 | $0.0042 | +11.91% | ||
| Jan 18, 2020 | $0.00375 | -8.29% | ||