Coinranking
BitCoin One Historical Data
BTCONE
Page 12
| Date | | |
|---|---|---|
| Mar 7, 2020 | $ 0.00226 | -9.03% |
| Mar 6, 2020 | $ 0.00248 | -2.13% |
| Mar 5, 2020 | $ 0.00253 | +4.06% |
| Mar 4, 2020 | $ 0.00243 | +6.80% |
| Mar 3, 2020 | $ 0.00228 | -0.34% |
| Mar 2, 2020 | $ 0.00229 | +10.71% |
| Mar 1, 2020 | $ 0.00206 | -16.59% |
| Feb 29, 2020 | $ 0.00248 | +19.03% |
| Feb 28, 2020 | $ 0.00208 | -16.12% |
| Feb 27, 2020 | $ 0.00248 | +20.68% |
| Feb 26, 2020 | $ 0.00205 | -17.34% |
| Feb 25, 2020 | $ 0.00249 | -14.80% |
| Feb 24, 2020 | $ 0.00292 | +7.24% |
| Feb 23, 2020 | $ 0.00272 | -11.91% |
| Feb 22, 2020 | $ 0.00309 | -0.02% |
| Feb 21, 2020 | $ 0.00309 | +35.35% |
| Feb 20, 2020 | $ 0.00229 | -25.27% |
| Feb 19, 2020 | $ 0.00306 | -4.40% |
| Feb 18, 2020 | $ 0.0032 | -4.18% |
| Feb 17, 2020 | $ 0.00334 | -0.12% |
| Feb 16, 2020 | $ 0.00335 | +1.50% |
| Feb 15, 2020 | $ 0.0033 | +5.86% |
| Feb 14, 2020 | $ 0.00311 | -37.55% |
| Feb 13, 2020 | $ 0.00499 | +27.91% |
| Feb 12, 2020 | $ 0.0039 | -2.35% |
| Feb 11, 2020 | $ 0.004 | +13.20% |
| Feb 10, 2020 | $ 0.00353 | -3.33% |
| Feb 9, 2020 | $ 0.00365 | +35.20% |
| Feb 8, 2020 | $ 0.0027 | -2.10% |
| Feb 7, 2020 | $ 0.00276 | -5.82% |
| Feb 6, 2020 | $ 0.00293 | +4.59% |
| Feb 5, 2020 | $ 0.0028 | -7.67% |
| Feb 4, 2020 | $ 0.00303 | -4.44% |
| Feb 3, 2020 | $ 0.00317 | +6.97% |
| Feb 2, 2020 | $ 0.00297 | -16.13% |
| Feb 1, 2020 | $ 0.00354 | +23.34% |
| Jan 31, 2020 | $ 0.00287 | -22.23% |
| Jan 30, 2020 | $ 0.00369 | +17.07% |
| Jan 29, 2020 | $ 0.00315 | -8.70% |
| Jan 28, 2020 | $ 0.00345 | +1.48% |
| Jan 27, 2020 | $ 0.0034 | -1.29% |
| Jan 26, 2020 | $ 0.00344 | +26.02% |
| Jan 25, 2020 | $ 0.00273 | -5.04% |
| Jan 24, 2020 | $ 0.00288 | -17.89% |
| Jan 23, 2020 | $ 0.00351 | -6.53% |
| Jan 22, 2020 | $ 0.00375 | -12.14% |
| Jan 21, 2020 | $ 0.00427 | +7.11% |
| Jan 20, 2020 | $ 0.00399 | -5.11% |
| Jan 19, 2020 | $ 0.0042 | +11.91% |
| Jan 18, 2020 | $ 0.00375 | -8.29% |