Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.00409
+6.74%
$40,932 $284
Jan 16, 2020 $0.00383
+2.02%
$38,338 $182
Jan 15, 2020 $0.00376
+0.45%
$37,575 $703
Jan 14, 2020 $0.00374
+7.17%
$37,433 $450
Jan 13, 2020 $0.00349
+3.46%
$34,935 $419
Jan 12, 2020 $0.00338
+17.88%
$33,780 $177
Jan 11, 2020 $0.00287
-17.88%
$28,652 $186
Jan 10, 2020 $0.00349
-8.19%
$34,883 $339
Jan 9, 2020 $0.0038
+3.44%
$37,998 $79
Jan 8, 2020 $0.00367
-8.70%
$36,739 $345
Jan 7, 2020 $0.00402
+10.65%
$40,243 $226
Jan 6, 2020 $0.00364
+4.27%
$36,374 $324
Jan 5, 2020 $0.00349
-0.65%
$34,878 $865
Jan 4, 2020 $0.00351
-1.53%
$35,106 $382
Jan 3, 2020 $0.00356
+7.10%
$35,646 $789
Jan 2, 2020 $0.00333
-3.89%
$33,283 $675
Jan 1, 2020 $0.00346
+10.89%
$34,632 $622
Dec 31, 2019 $0.00312
+9.35%
$31,233 $447
Dec 30, 2019 $0.00286
-15.13%
$28,563 $831
Dec 29, 2019 $0.00337
+8.65%
$33,652 $185
Dec 28, 2019 $0.0031
+5.54%
$30,972 $209
Dec 27, 2019 $0.00293
+12.78%
$29,346 $242
Dec 26, 2019 $0.0026
-21.16%
$26,021 $192
Dec 25, 2019 $0.0033
-10.44%
$32,971 $374
Dec 24, 2019 $0.00368
+27.79%
$36,806 $254
Dec 23, 2019 $0.00288
-15.28%
$28,809 $127
Dec 22, 2019 $0.0034
-1.33%
$33,995 $147
Dec 21, 2019 $0.00345
+0.17%
$34,463 $1,321
Dec 20, 2019 $0.00344
+3.25%
$34,404 $460
Dec 19, 2019 $0.00333
-29.95%
$33,329 $546
Dec 18, 2019 $0.00476
+31.91%
$47,579 $467
Dec 17, 2019 $0.00361
+26.44%
$36,126 $410
Dec 16, 2019 $0.00286
-1.57%
$28,572 $5
Dec 15, 2019 $0.0029
+2.79%
$29,029 $71
Dec 14, 2019 $0.00282
-11.07%
$28,244 $192
Dec 13, 2019 $0.00318
-13.09%
$31,759 $25
Dec 12, 2019 $0.00365
+25.06%
$36,542 $17
Dec 11, 2019 $0.00292
-41.78%
$29,157 $122
Dec 10, 2019 $0.00501
+18.96%
$50,088 $37
Dec 9, 2019 $0.00421
+14.15%
$42,098 $59
Dec 8, 2019 $0.00369
+1.69%
$36,877 $169
Dec 7, 2019 $0.00363
-11.44%
$36,264 $93
Dec 6, 2019 $0.00409
-6.55%
$40,948 $467
Dec 5, 2019 $0.00439
-2.64%
$43,941 $1,160
Dec 4, 2019 $0.00455
-7.68%
$45,498 $523
Dec 3, 2019 $0.00493
+45.99%
$49,282 $236
Dec 2, 2019 $0.00338
+13.48%
$33,758 $793
Dec 1, 2019 $0.00298
+50.83%
$29,754 $426
Nov 30, 2019 $0.00197
-16.49%
$19,726 $292
Nov 29, 2019 $0.00236
+37.99%
$23,639 $231