BitCoin One Historical Data

BTCONE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000261
-36.47%
$ 2,611 $ 1,506
Oct 8, 2019 $ 0.00041
+21.16%
$ 4,100 $ 2
Oct 7, 2019 $ 0.000338
-16.67%
$ 3,384 $ 40
Oct 6, 2019 $ 0.000407
+65.60%
$ 4,071 $ 44
Oct 5, 2019 $ 0.000246
-25.02%
$ 2,458 $ 246
Oct 4, 2019 $ 0.000329
-4.77%
$ 3,292 $ 1,000
Oct 3, 2019 $ 0.000346
+0.94%
$ 3,457 $ 7
Oct 2, 2019 $ 0.000342
-3.42%
$ 3,425 $ 11
Oct 1, 2019 $ 0.000355
+6.76%
$ 3,546 $ 6
Sep 30, 2019 $ 0.000332
-17.52%
$ 3,321 $ 487
Sep 29, 2019 $ 0.000403
-2.90%
$ 4,026 $ 369
Sep 28, 2019 $ 0.000415
+1.96%
$ 4,147 $ 29
Sep 27, 2019 $ 0.000407
+20.85%
$ 4,066 $ 276
Sep 26, 2019 $ 0.000336
-20.94%
$ 3,365 $ 93
Sep 25, 2019 $ 0.000425
+19.32%
$ 4,250 $ 22
Sep 24, 2019 $ 0.000353
-27.55%
$ 3,527 $ 158
Sep 23, 2019 $ 0.000487
-19.03%
$ 4,869 $ 944
Sep 22, 2019 $ 0.000601
-1.23%
$ 6,013 $ 266
Sep 21, 2019 $ 0.000609
+19.71%
$ 6,088 $ 8
Sep 20, 2019 $ 0.000508
-5.39%
$ 5,085 $ 32
Sep 19, 2019 $ 0.000537
+66.37%
$ 5,375 $ 111
Sep 18, 2019 $ 0.000596
+24.99%
$ 5,964 $ 1
Sep 17, 2019 $ 0.000477
-22.60%
$ 4,771 $ 41
Sep 16, 2019 $ 0.000617
-1.15%
$ 6,168 $ 296
Sep 15, 2019 $ 0.000624
+56.07%
$ 6,240 $ 4,360
Sep 14, 2019 $ 0.0004
+30.25%
$ 3,998 $ 92
Sep 13, 2019 $ 0.000307
-8.97%
$ 3,070 $ 140
Sep 12, 2019 $ 0.000337
-16.88%
$ 3,372 $ 2
Sep 11, 2019 $ 0.000405
-11.24%
$ 4,047 $ 44
Sep 10, 2019 $ 0.000457
+40.00%
$ 4,567 $ 20
Sep 9, 2019 $ 0.000326
+3.02%
$ 3,256 $ 132
Sep 8, 2019 $ 0.000316
+1.07%
$ 3,161 $ 37
Sep 7, 2019 $ 0.000313
-24.24%
$ 3,127 $ 55
Sep 6, 2019 $ 0.000413
-21.61%
$ 4,132 $ 162
Sep 5, 2019 $ 0.000527
+63.95%
$ 5,271 $ 85
Sep 4, 2019 $ 0.000321
-0.26%
$ 3,206 $ 21
Sep 3, 2019 $ 0.000321
+3.05%
$ 3,215 $ 170
Sep 2, 2019 $ 0.000312
-20.72%
$ 3,120 $ 393
Sep 1, 2019 $ 0.000395
+13.35%
$ 3,945 $ 72
Aug 31, 2019 $ 0.000348
+13.31%
$ 3,481 $ 15
Aug 30, 2019 $ 0.000307
-32.74%
$ 3,072 $ 8
Aug 29, 2019 $ 0.000457
+52.82%
$ 4,566 $ 97
Aug 28, 2019 $ 0.000299
-34.91%
$ 2,988 $ 236
Aug 27, 2019 $ 0.000459
-13.95%
$ 4,591 $ 106
Aug 26, 2019 $ 0.000532
+4.66%
$ 5,317 $ 706
Aug 25, 2019 $ 0.000508
+0.23%
$ 5,078 $ 558
Aug 24, 2019 $ 0.000507
-3.01%
$ 5,066 $ 195
Aug 23, 2019 $ 0.000522
+2.45%
$ 5,223 $ 45
Aug 22, 2019 $ 0.00051
-13.31%
$ 5,099 $ 62
Aug 21, 2019 $ 0.000589
+4.56%
$ 5,889 $ 75