Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.000563
-32.62%
$5,632 $256
Aug 19, 2019 $0.000831
+60.34%
$8,314 $67
Aug 18, 2019 $0.000519
+18.48%
$5,188 $389
Aug 17, 2019 $0.000437
-16.78%
$4,373 $124
Aug 16, 2019 $0.000523
-29.90%
$5,233 $54
Aug 15, 2019 $0.000743
+47.43%
$7,428 $9
Aug 14, 2019 $0.000502
-22.58%
$5,024 $798
Aug 13, 2019 $0.000649
-13.00%
$6,489 $414
Aug 12, 2019 $0.000747
-14.47%
$7,468 $161
Aug 11, 2019 $0.000873
+11.16%
$8,728 $166
Aug 10, 2019 $0.000785
-0.37%
$7,852 $82
Aug 9, 2019 $0.00079
+7.36%
$7,897 $213
Aug 8, 2019 $0.000737
-35.72%
$7,372 $36
Aug 7, 2019 $0.00115
+62.31%
$11,470 $170
Aug 6, 2019 $0.000707
-23.45%
$7,066 $1,108
Aug 5, 2019 $0.000923
-19.97%
$9,231 $266
Aug 4, 2019 $0.00115
+48.15%
$11,535 $570
Aug 3, 2019 $0.000779
+2.65%
$7,786 $284
Aug 2, 2019 $0.000759
+21.84%
$7,585 $3,277
Aug 1, 2019 $0.000623
-11.67%
$6,226 $2,668
Jul 31, 2019 $0.000705
-8.69%
$7,048 $1,448
Jul 30, 2019 $0.000772
-10.36%
$7,719 $975
Jul 29, 2019 $0.000861
-0.09%
$8,610 $1,173
Jul 28, 2019 $0.000862
+13.44%
$8,618 $4,080
Jul 27, 2019 $0.00076
+8.62%
$7,597 $4,704
Jul 26, 2019 $0.000699
-3.46%
$6,994 $3,415
Jul 25, 2019 $0.000725
+5.20%
$7,245 $221
Jul 24, 2019 $0.000689
-22.72%
$6,887 $842
Jul 23, 2019 $0.000891
-4.36%
$8,911 $271
Jul 22, 2019 $0.000932
-1.28%
$9,317 $586
Jul 21, 2019 $0.000944
-1.97%
$9,438 $1,138
Jul 20, 2019 $0.000963
+11.77%
$9,628 $267
Jul 19, 2019 $0.000861
-21.10%
$8,614 $1,038
Jul 18, 2019 $0.00109
+13.61%
$10,917 $97
Jul 17, 2019 $0.000961
-0.34%
$9,608 $980
Jul 16, 2019 $0.000964
+10.81%
$9,640 $1,529
Jul 15, 2019 $0.00087
+19.00%
$8,699 $352
Jul 14, 2019 $0.000731
-19.51%
$7,311 $1,045
Jul 13, 2019 $0.000908
+13.30%
$9,083 $974
Jul 12, 2019 $0.000802
+0.86%
$8,017 $203
Jul 11, 2019 $0.000795
+10.27%
$7,948 $365
Jul 10, 2019 $0.000721
-13.11%
$7,208 $1,210
Jul 9, 2019 $0.00083
-14.05%
$8,296 $744
Jul 8, 2019 $0.000965
+18.27%
$9,652 $269
Jul 7, 2019 $0.000816
+4.76%
$8,160 $343
Jul 6, 2019 $0.000779
+8.99%
$7,790 $1,758
Jul 5, 2019 $0.000715
+20.85%
$7,147 $100
Jul 4, 2019 $0.000592
-9.63%
$5,916 $93
Jul 3, 2019 $0.000655
-1.30%
$6,546 $2,716
Jul 2, 2019 $0.000663
-25.21%
$6,632 $2,050