BitCoin One Historical Data

BTCONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000887
+16.31%
$ 8,867 $ 738
Jun 30, 2019 $ 0.000762
-20.39%
$ 7,624 $ 2,549
Jun 29, 2019 $ 0.000958
+5.13%
$ 9,576 $ 893
Jun 28, 2019 $ 0.000911
+17.17%
$ 9,109 $ 619
Jun 27, 2019 $ 0.000777
-5.18%
$ 7,774 $ 628
Jun 26, 2019 $ 0.00082
-12.52%
$ 8,199 $ 748
Jun 25, 2019 $ 0.000937
+22.96%
$ 9,373 $ 2,898
Jun 24, 2019 $ 0.000762
+21.31%
$ 7,623 $ 1,209
Jun 23, 2019 $ 0.000628
+2.16%
$ 6,283 $ 79
Jun 22, 2019 $ 0.000615
+54.60%
$ 6,151 $ 407
Jun 21, 2019 $ 0.000398
-14.64%
$ 3,978 $ 858
Jun 20, 2019 $ 0.000466
+32.83%
$ 4,660 $ 1,761
Jun 19, 2019 $ 0.000351
+9.10%
$ 3,508 $ 267
Jun 18, 2019 $ 0.000322
-3.86%
$ 3,217 $ 263
Jun 17, 2019 $ 0.000335
-5.17%
$ 3,347 $ 1,429
Jun 16, 2019 $ 0.000353
+29.20%
$ 3,530 $ 848
Jun 15, 2019 $ 0.000273
-0.08%
$ 2,732 $ 45
Jun 14, 2019 $ 0.000273
+8.22%
$ 2,734 $ 76
Jun 13, 2019 $ 0.000253
-2.39%
$ 2,527 $ 42
Jun 12, 2019 $ 0.000259
+6.58%
$ 2,588 $ 45
Jun 11, 2019 $ 0.000243
-32.55%
$ 2,428 $ 233
Jun 10, 2019 $ 0.00036
+44.26%
$ 3,601 $ 2
Jun 9, 2019 $ 0.00025
-4.50%
$ 2,496 $ 105
Jun 8, 2019 $ 0.000261
-18.78%
$ 2,614 $ 36
Jun 7, 2019 $ 0.000322
-1.68%
$ 3,218 $ 1,125
Jun 6, 2019 $ 0.000328
-19.83%
$ 3,275 $ 294
Jun 5, 2019 $ 0.000409
+77.80%
$ 4,085 $ 30
Jun 4, 2019 $ 0.00023
-42.16%
$ 2,298 $ 148
Jun 3, 2019 $ 0.000397
+42.91%
$ 3,972 $ 26
Jun 2, 2019 $ 0.000278
+2.55%
$ 2,779 $ 375
Jun 1, 2019 $ 0.000271
-10.79%
$ 2,711 $ 322
May 31, 2019 $ 0.000304
+0.33%
$ 3,039 $ 91
May 30, 2019 $ 0.000303
+27.98%
$ 3,031 $ 450
May 29, 2019 $ 0.000237
-32.59%
$ 2,368 $ 195
May 28, 2019 $ 0.000351
+10.61%
$ 3,510 $ 414
May 27, 2019 $ 0.000317
+12.59%
$ 3,174 $ 135
May 26, 2019 $ 0.000282
+17.92%
$ 2,819 $ 194
May 25, 2019 $ 0.000239
-23.80%
$ 2,390 $ 208
May 24, 2019 $ 0.000314
+17.17%
$ 3,137 $ 189
May 23, 2019 $ 0.000268
+16.18%
$ 2,677 $ 21
May 22, 2019 $ 0.00023
-20.26%
$ 2,304 $ 361
May 21, 2019 $ 0.000289
+8.24%
$ 2,890 $ 143
May 20, 2019 $ 0.000267
-22.09%
$ 2,670 $ 305
May 19, 2019 $ 0.000343
+36.87%
$ 3,428 $ 612
May 18, 2019 $ 0.00025
+13.50%
$ 2,504 $ 230
May 17, 2019 $ 0.000221
-4.46%
$ 2,206 $ 30
May 16, 2019 $ 0.000231
-40.11%
$ 2,309 $ 341
May 15, 2019 $ 0.000386
+50.72%
$ 3,858 $ 826
May 14, 2019 $ 0.000256
-16.19%
$ 2,559 $ 296
May 13, 2019 $ 0.000305
-4.38%
$ 3,053 $ 1,016