Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.000887
+16.31%
$8,867 $738
Jun 30, 2019 $0.000762
-20.39%
$7,624 $2,549
Jun 29, 2019 $0.000958
+5.13%
$9,576 $893
Jun 28, 2019 $0.000911
+17.17%
$9,109 $619
Jun 27, 2019 $0.000777
-5.18%
$7,774 $628
Jun 26, 2019 $0.00082
-12.52%
$8,199 $748
Jun 25, 2019 $0.000937
+22.96%
$9,373 $2,898
Jun 24, 2019 $0.000762
+21.31%
$7,623 $1,209
Jun 23, 2019 $0.000628
+2.16%
$6,283 $79
Jun 22, 2019 $0.000615
+54.60%
$6,151 $407
Jun 21, 2019 $0.000398
-14.64%
$3,978 $858
Jun 20, 2019 $0.000466
+32.83%
$4,660 $1,761
Jun 19, 2019 $0.000351
+9.10%
$3,508 $267
Jun 18, 2019 $0.000322
-3.86%
$3,217 $263
Jun 17, 2019 $0.000335
-5.17%
$3,347 $1,429
Jun 16, 2019 $0.000353
+29.20%
$3,530 $848
Jun 15, 2019 $0.000273
-0.08%
$2,732 $45
Jun 14, 2019 $0.000273
+8.22%
$2,734 $76
Jun 13, 2019 $0.000253
-2.39%
$2,527 $42
Jun 12, 2019 $0.000259
+6.58%
$2,588 $45
Jun 11, 2019 $0.000243
-32.55%
$2,428 $233
Jun 10, 2019 $0.00036
+44.26%
$3,601 $2
Jun 9, 2019 $0.00025
-4.50%
$2,496 $105
Jun 8, 2019 $0.000261
-18.78%
$2,614 $36
Jun 7, 2019 $0.000322
-1.68%
$3,218 $1,125
Jun 6, 2019 $0.000328
-19.83%
$3,275 $294
Jun 5, 2019 $0.000409
+77.80%
$4,085 $30
Jun 4, 2019 $0.00023
-42.16%
$2,298 $148
Jun 3, 2019 $0.000397
+42.91%
$3,972 $26
Jun 2, 2019 $0.000278
+2.55%
$2,779 $375
Jun 1, 2019 $0.000271
-10.79%
$2,711 $322
May 31, 2019 $0.000304
+0.33%
$3,039 $91
May 30, 2019 $0.000303
+27.98%
$3,031 $450
May 29, 2019 $0.000237
-32.59%
$2,368 $195
May 28, 2019 $0.000351
+10.61%
$3,510 $414
May 27, 2019 $0.000317
+12.59%
$3,174 $135
May 26, 2019 $0.000282
+17.92%
$2,819 $194
May 25, 2019 $0.000239
-23.80%
$2,390 $208
May 24, 2019 $0.000314
+17.17%
$3,137 $189
May 23, 2019 $0.000268
+16.18%
$2,677 $21
May 22, 2019 $0.00023
-20.26%
$2,304 $361
May 21, 2019 $0.000289
+8.24%
$2,890 $143
May 20, 2019 $0.000267
-22.09%
$2,670 $305
May 19, 2019 $0.000343
+36.87%
$3,428 $612
May 18, 2019 $0.00025
+13.50%
$2,504 $230
May 17, 2019 $0.000221
-4.46%
$2,206 $30
May 16, 2019 $0.000231
-40.11%
$2,309 $341
May 15, 2019 $0.000386
+50.72%
$3,858 $826
May 14, 2019 $0.000256
-16.19%
$2,559 $296
May 13, 2019 $0.000305
-4.38%
$3,053 $1,016