Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.000319
-5.73%
$3,193 $1,419
May 11, 2019 $0.000339
-6.03%
$3,387 $138
May 10, 2019 $0.000361
+27.85%
$3,607 $2,690
May 9, 2019 $0.000282
-92.74%
$2,821 $1,864
May 8, 2019 $0.00388
+1.23K%
$38,843 $38
May 7, 2019 $0.000292
+29.41%
$2,917 $1,363
May 6, 2019 $0.000225
-15.26%
$2,254 $840
May 5, 2019 $0.000266
-4.61%
$2,660 $16
May 4, 2019 $0.000279
+23.91%
$2,791 $1,036
May 3, 2019 $0.000225
-42.89%
$2,253 $228
May 2, 2019 $0.000395
-56.66%
$3,948 $1,097
May 1, 2019 $0.000911
+174.84%
$9,110 $184
Apr 30, 2019 $0.000331
+12.43%
$3,315 $1,556
Apr 29, 2019 $0.000295
+7.48%
$2,948 $454
Apr 28, 2019 $0.000274
+22.24%
$2,736 $1,416
Apr 27, 2019 $0.000224
-39.65%
$2,239 $637
Apr 26, 2019 $0.000371
+23.70%
$3,710 $1,461
Apr 25, 2019 $0.0003
-6.03%
$2,998 $758
Apr 24, 2019 $0.000319
+90.74%
$3,192 $965
Apr 23, 2019 $0.000167
-4.04%
$1,673 $19
Apr 22, 2019 $0.000174
-15.39%
$1,744 $159
Apr 21, 2019 $0.000206
-15.77%
$2,061 $373
Apr 20, 2019 $0.000245
+0.00%
$2,447 $42
Apr 19, 2019 $0.000245
-12.82%
$2,447 $105
Apr 18, 2019 $0.000281
+28.39%
$2,806 $31
Apr 17, 2019 $0.000219
-3.68%
$2,185 $113
Apr 16, 2019 $0.000227
+3.62%
$2,269 $20
Apr 15, 2019 $0.000219
-25.79%
$2,190 $66
Apr 14, 2019 $0.000295
+16.76%
$2,951 $134
Apr 13, 2019 $0.000253
+10.23%
$2,528 $233
Apr 12, 2019 $0.000229
-3.28%
$2,293 $335
Apr 11, 2019 $0.000237
-8.89%
$2,371 $273
Apr 10, 2019 $0.00026
-16.17%
$2,602 $1,497
Apr 9, 2019 $0.00031
+7.78%
$3,104 $513
Apr 8, 2019 $0.000288
-6.26%
$2,880 $1,034
Apr 7, 2019 $0.000307
+13.11%
$3,073 $2,023
Apr 6, 2019 $0.000272
-4.92%
$2,717 $2,354
Apr 5, 2019 $0.000286
-9.54%
$2,857 $1,424
Apr 4, 2019 $0.000316
+56.12%
$3,158 $113
Apr 3, 2019 $0.000202
-33.16%
$2,024 $380
Apr 2, 2019 $0.000303
-6.04%
$3,028 $1,019
Apr 1, 2019 $0.000322
+15.77%
$3,223 $115
Mar 31, 2019 $0.000278
-5.68%
$2,784 $417
Mar 30, 2019 $0.000295
+25.74%
$2,952 $474
Mar 29, 2019 $0.000235
+6.50%
$2,354 $54
Mar 28, 2019 $0.000221
+2.44%
$2,211 $225
Mar 27, 2019 $0.000216
+6.47%
$2,158 $299
Mar 26, 2019 $0.000203
+2.34%
$2,027 $1,155
Mar 25, 2019 $0.000198
-9.99%
$1,979 $90
Mar 24, 2019 $0.00022
+9.10%
$2,198 $105