Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.000202
-0.14%
$2,015 $322
Mar 22, 2019 $0.000202
+25.30%
$2,018 $347
Mar 21, 2019 $0.000161
-15.66%
$1,609 $61
Mar 20, 2019 $0.000191
-5.90%
$1,910 $40
Mar 19, 2019 $0.000203
+3.25%
$2,028 $297
Mar 18, 2019 $0.000196
-12.65%
$1,964 $274
Mar 17, 2019 $0.000224
-7.08%
$2,245 $97
Mar 16, 2019 $0.000242
+52.78%
$2,416 $398
Mar 15, 2019 $0.000158
+0.46%
$1,581 $258
Mar 14, 2019 $0.000157
+2.19%
$1,574 $376
Mar 13, 2019 $0.000154
-21.17%
$1,540 $2
Mar 12, 2019 $0.000196
+11.18%
$1,955 $532
Mar 11, 2019 $0.000176
+11.11%
$1,758 $28
Mar 10, 2019 $0.000158
-19.47%
$1,584 $140
Mar 9, 2019 $0.000197
-0.82%
$1,968 $519
Mar 8, 2019 $0.000198
+20.94%
$1,984 $415
Mar 7, 2019 $0.000164
-39.64%
$1,640 $292
Mar 6, 2019 $0.000272
-0.24%
$2,717 $1,128
Mar 5, 2019 $0.000272
+39.11%
$2,724 $123
Mar 4, 2019 $0.000196
-17.18%
$1,958 $114
Mar 3, 2019 $0.000236
-30.32%
$2,364 $624
Mar 2, 2019 $0.000339
-2.98%
$3,393 $345
Mar 1, 2019 $0.00035
+20.87%
$3,498 $831
Feb 28, 2019 $0.000289
-16.05%
$2,894 $69
Feb 27, 2019 $0.000345
+11.04%
$3,448 $264
Feb 26, 2019 $0.000311
-1.45%
$3,106 $478
Feb 25, 2019 $0.000315
-8.04%
$3,151 $691
Feb 24, 2019 $0.000343
-6.70%
$3,426 $337
Feb 23, 2019 $0.000367
+1.52%
$3,672 $697
Feb 22, 2019 $0.000362
+0.39%
$3,618 $556
Feb 21, 2019 $0.00036
-10.19%
$3,604 $310
Feb 20, 2019 $0.000401
+1.90%
$4,013 $835
Feb 19, 2019 $0.000394
+0.14%
$3,940 $470
Feb 18, 2019 $0.000393
+18.10%
$3,935 $1,383
Feb 17, 2019 $0.000333
-6.71%
$3,333 $426
Feb 16, 2019 $0.000357
-1.59%
$3,573 $786
Feb 15, 2019 $0.000363
+0.97%
$3,631 $586
Feb 14, 2019 $0.00036
-0.01%
$3,596 $482
Feb 13, 2019 $0.00036
+38.96%
$3,597 $910
Feb 12, 2019 $0.000259
-4.00%
$2,589 $1
Feb 11, 2019 $0.00027
-14.54%
$2,696 $1
Feb 10, 2019 $0.000316
-8.49%
$3,157 $4
Feb 9, 2019 $0.000345
-1.59%
$3,450 $2
Feb 8, 2019 $0.000351
-11.82%
$3,508 $12
Feb 7, 2019 $0.000398
-1.86%
$3,978 $2
Feb 6, 2019 $0.000405
+3.76%
$4,054 $4
Feb 5, 2019 $0.000391
-1.52%
$3,907 $2
Feb 4, 2019 $0.000397
+22.67%
$3,968 $2
Feb 3, 2019 $0.000323
-39.56%
$3,235 $9
Feb 2, 2019 $0.000535
-10.04%
$5,347 $1