Coinranking
BitCoin One Historical Data
BTCONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2023 | $0.000344 | -21.21% | ||
| Jul 31, 2023 | $0.000435 | +5.07% | ||
| Jul 23, 2023 | $0.000688 | +0.23% | ||
| Jul 22, 2023 | $0.000686 | -0.45% | ||
| Jun 10, 2023 | $0.000514 | -2.99% | ||
| Jun 9, 2023 | $0.00053 | -0.59% | ||
| May 30, 2023 | $0.000559 | +0.63% | ||
| May 29, 2023 | $0.000555 | -0.93% | ||
| Apr 25, 2023 | $0.000551 | -0.10% | ||
| Apr 24, 2023 | $0.000552 | -2.13% | ||
| Apr 4, 2023 | $0.000433 | +1.10% | ||
| Apr 3, 2023 | $0.000428 | -81.48% | ||
| Apr 2, 2023 | $0.00231 | -0.27% | ||
| Mar 13, 2023 | $0.000303 | +2.63% | ||
| Mar 12, 2023 | $0.000295 | -80.49% | ||
| Feb 20, 2023 | $0.000415 | +49.75% | ||
| Feb 19, 2023 | $0.000284 | +3.88% | ||
| Feb 17, 2023 | $0.00233 | +0.97% | ||
| Feb 16, 2023 | $0.00231 | +369.06% | ||
| Feb 10, 2023 | $0.000556 | -2.19% | ||
| Feb 9, 2023 | $0.000568 | -86.56% | ||
| Feb 8, 2023 | $0.00418 | +348.63% | ||
| Feb 3, 2023 | $0.00237 | +0.68% | ||
| Feb 2, 2023 | $0.00236 | +189.86% | ||
| Feb 1, 2023 | $0.00165 | +0.60% | ||
| Jan 31, 2023 | $0.00164 | +0.06% | ||
| Jan 23, 2023 | $0.000775 | +0.62% | ||
| Jan 22, 2023 | $0.000772 | -0.20% | ||
| Jan 10, 2023 | $0.000594 | +1.66% | ||
| Jan 9, 2023 | $0.000585 | +0.00% | ||
| Dec 7, 2022 | $0.000513 | -8.61% | ||
| Dec 6, 2022 | $0.000562 | -2.60% | ||
| Nov 12, 2022 | $0.000523 | -0.48% | ||
| Nov 11, 2022 | $0.000527 | +1.11% | ||
| Nov 10, 2022 | $0.000521 | +5.14% | ||
| Nov 8, 2022 | $0.000574 | -7.05% | ||
| Nov 7, 2022 | $0.000618 | -0.61% | ||
| Nov 4, 2022 | $0.000544 | -37.51% | ||
| Nov 3, 2022 | $0.000866 | +41.94% | ||
| Oct 31, 2022 | $0.000596 | +3.50% | ||
| Oct 30, 2022 | $0.00058 | -6.87% | ||
| Oct 18, 2022 | $0.000569 | -2.48% | ||
| Oct 17, 2022 | $0.000583 | +0.14% | ||
| Oct 8, 2022 | $0.000574 | -0.94% | ||
| Oct 7, 2022 | $0.000579 | -3.36% | ||
| Oct 4, 2022 | $0.00215 | -0.32% | ||
| Oct 3, 2022 | $0.00216 | +2.22% | ||
| Oct 1, 2022 | $0.00214 | -0.69% | ||
| Sep 30, 2022 | $0.00216 | -0.61% | ||
| Sep 27, 2022 | $0.00038 | -1.22% | ||