BitCoin One Historical Data

BTCONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0000693
-94.82%
$ -- $ 2,918
Mar 2020 $ 0.00134
-45.98%
$ -- $ 6,345
Feb 2020 $ 0.00248
-13.63%
$ 24,779 $ 7,071
Jan 2020 $ 0.00287
-8.15%
$ -- $ 12,987
Dec 2019 $ 0.00312
+58.32%
$ -- $ 10,606
Nov 2019 $ 0.00197
+635.13%
$ -- $ 5,863
Oct 2019 $ 0.000268
-19.20%
$ -- $ 7,853
Sep 2019 $ 0.000332
-4.58%
$ -- $ 8,917
Aug 2019 $ 0.000348
-50.62%
$ -- $ 13,214
Jul 2019 $ 0.000705
-7.56%
$ -- $ 35,724
Jun 2019 $ 0.000762
+150.90%
$ -- $ 18,361
May 2019 $ 0.000304
-8.33%
$ -- $ 16,969
Apr 2019 $ 0.000331
+19.07%
$ -- $ 19,622
Mar 2019 $ 0.000278
-3.81%
$ -- $ 10,384
Feb 2019 $ 0.000289
-47.52%
$ -- $ 9,419
Jan 2019 $ 0.000552
-22.66%
$ -- $ 5
Nov 2018 $ 0.00126
-3.64%
$ 12,578 $ 161,286
Oct 2018 $ 0.00135
-39.90%
$ -- $ 201,314
Sep 2018 $ 0.00237
-42.14%
$ -- $ 198,709
Aug 2018 $ 0.00449
+5.82%
$ -- $ 157,200
Download