Coinranking
BitCoin One Historical Data
BTCONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2020 | $0.0000693 | -94.82% | ||
| Mar 2020 | $0.00134 | -45.98% | ||
| Feb 2020 | $0.00248 | -13.63% | ||
| Jan 2020 | $0.00287 | -8.15% | ||
| Dec 2019 | $0.00312 | +58.32% | ||
| Nov 2019 | $0.00197 | +635.13% | ||
| Oct 2019 | $0.000268 | -19.20% | ||
| Sep 2019 | $0.000332 | -4.58% | ||
| Aug 2019 | $0.000348 | -50.62% | ||
| Jul 2019 | $0.000705 | -7.56% | ||
| Jun 2019 | $0.000762 | +150.90% | ||
| May 2019 | $0.000304 | -8.33% | ||
| Apr 2019 | $0.000331 | +19.07% | ||
| Mar 2019 | $0.000278 | -3.81% | ||
| Feb 2019 | $0.000289 | -47.52% | ||
| Jan 2019 | $0.000552 | -22.66% | ||
| Nov 2018 | $0.00126 | -3.64% | ||
| Oct 2018 | $0.00135 | -39.90% | ||
| Sep 2018 | $0.00237 | -42.14% | ||
| Aug 2018 | $0.00449 | +5.82% | ||