BitCoin One Historical Data

BTCONE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.00324
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0033
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00311
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00251
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00294
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00358
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00465
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00461
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00397
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00443
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00412
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00485
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00502
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00649
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00715
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00524
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00453
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00425
+0.00%
$ -- $ 7,023
Download