Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.000384
+0.90%
$3,844 $0
Sep 22, 2022 $0.00023
+3.38%
$-- $693
Sep 21, 2022 $0.000222
-97.37%
$-- $671
Sep 20, 2022 $0.000251
-1.44%
$2,509 $5
Sep 19, 2022 $0.000254
+6.10%
$2,542 $5
Sep 17, 2022 $0.000219
+0.62%
$2,190 $32
Sep 16, 2022 $0.000218
+22.61%
$2,175 $32
Aug 24, 2022 $0.0000702
-3.85%
$702 $0.0001
Aug 23, 2022 $0.0000729
+2.36%
$729 $0.0001
Aug 15, 2022 $0.000248
+2.03%
$2,481 $1
Aug 14, 2022 $0.000243
+11.00%
$2,434 $1
Aug 13, 2022 $0.000219
-0.33%
$2,191 $36
Jul 29, 2022 $0.0000716
+0.17%
$716 $0
Jul 28, 2022 $0.0000715
+3.80%
$715 $0
Jun 18, 2022 $0.000062
-6.62%
$620 $0
Jun 17, 2022 $0.0000665
-1.33%
$665 $0
Jun 16, 2022 $0.0000825
-8.76%
$825 $4
Jun 15, 2022 $0.0000902
+0.26%
$902 $5
Jun 14, 2022 $0.0000905
+0.65%
$905 $1
Jun 13, 2022 $0.0000899
-4.20%
$899 $1
Jun 12, 2022 $0.000117
-6.40%
$1,169 $1
Jun 11, 2022 $0.000125
-3.89%
$1,247 $1
Jun 10, 2022 $0.000211
-0.14%
$2,105 $4
Jun 9, 2022 $0.000211
-1.23%
$2,109 $4
May 29, 2022 $0.000116
-0.24%
$1,159 $0
May 28, 2022 $0.000116
+0.81%
$1,162 $0
May 17, 2022 $0.000149
-1.10%
$1,486 $0
May 16, 2022 $0.00015
-0.48%
$1,503 $1
May 7, 2022 $0.000143
-0.63%
$1,433 $0
May 6, 2022 $0.000144
-1.18%
$1,442 $0
Apr 15, 2022 $0.000385
+0.53%
$3,850 $0.1
Apr 14, 2022 $0.000383
-11.24%
$3,826 $0.1
Apr 7, 2022 $0.000232
-3.55%
$2,322 $2
Apr 6, 2022 $0.000241
-10.70%
$2,410 $2
Apr 5, 2022 $0.000271
+7.24%
$2,708 $0
Apr 4, 2022 $0.000253
+2.80%
$2,526 $0
Apr 2, 2022 $0.000252
+2.55%
$2,517 $0
Apr 1, 2022 $0.000246
-0.26%
$2,460 $0
Mar 19, 2022 $0.000167
-0.10%
$1,670 $0
Mar 18, 2022 $0.000167
+2.99%
$1,672 $0
Mar 6, 2022 $0.000209
-3.74%
$2,091 $0
Mar 5, 2022 $0.000217
+3.49%
$2,172 $0
Feb 5, 2022 $0.000166
+0.25%
$1,664 $0
Feb 4, 2022 $0.000166
+2.18%
$1,662 $0
Jan 27, 2022 $0.00014
-3.17%
$1,400 $0
Jan 26, 2022 $0.000145
-4.85%
$1,446 $0
Jan 21, 2022 $0.000145
-11.31%
$1,451 $0.001
Jan 20, 2022 $0.000163
-0.99%
$1,635 $0
Jan 10, 2022 $0.000169
+0.25%
$1,687 $0
Jan 9, 2022 $0.000168
+0.94%
$1,684 $0