BitCoin One Historical Data

BTCONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000384
+0.90%
$ 3,844 $ 0
Sep 22, 2022 $ 0.00023
+3.38%
$ -- $ 693
Sep 21, 2022 $ 0.000222
-97.37%
$ -- $ 671
Sep 20, 2022 $ 0.000251
-1.44%
$ 2,509 $ 5
Sep 19, 2022 $ 0.000254
+6.10%
$ 2,542 $ 5
Sep 17, 2022 $ 0.000219
+0.62%
$ 2,190 $ 32
Sep 16, 2022 $ 0.000218
+22.61%
$ 2,175 $ 32
Aug 24, 2022 $ 0.0000702
-3.85%
$ 702 $ 0.0001
Aug 23, 2022 $ 0.0000729
+2.36%
$ 729 $ 0.0001
Aug 15, 2022 $ 0.000248
+2.03%
$ 2,481 $ 1
Aug 14, 2022 $ 0.000243
+11.00%
$ 2,434 $ 1
Aug 13, 2022 $ 0.000219
-0.33%
$ 2,191 $ 36
Jul 29, 2022 $ 0.0000716
+0.17%
$ 716 $ 0
Jul 28, 2022 $ 0.0000715
+3.80%
$ 715 $ 0
Jun 18, 2022 $ 0.000062
-6.62%
$ 620 $ 0
Jun 17, 2022 $ 0.0000665
-1.33%
$ 665 $ 0
Jun 16, 2022 $ 0.0000825
-8.76%
$ 825 $ 4
Jun 15, 2022 $ 0.0000902
+0.26%
$ 902 $ 5
Jun 14, 2022 $ 0.0000905
+0.65%
$ 905 $ 1
Jun 13, 2022 $ 0.0000899
-4.20%
$ 899 $ 1
Jun 12, 2022 $ 0.000117
-6.40%
$ 1,169 $ 1
Jun 11, 2022 $ 0.000125
-3.89%
$ 1,247 $ 1
Jun 10, 2022 $ 0.000211
-0.14%
$ 2,105 $ 4
Jun 9, 2022 $ 0.000211
-1.23%
$ 2,109 $ 4
May 29, 2022 $ 0.000116
-0.24%
$ 1,159 $ 0
May 28, 2022 $ 0.000116
+0.81%
$ 1,162 $ 0
May 17, 2022 $ 0.000149
-1.10%
$ 1,486 $ 0
May 16, 2022 $ 0.00015
-0.48%
$ 1,503 $ 1
May 7, 2022 $ 0.000143
-0.63%
$ 1,433 $ 0
May 6, 2022 $ 0.000144
-1.18%
$ 1,442 $ 0
Apr 15, 2022 $ 0.000385
+0.53%
$ 3,850 $ 0.1
Apr 14, 2022 $ 0.000383
-11.24%
$ 3,826 $ 0.1
Apr 7, 2022 $ 0.000232
-3.55%
$ 2,322 $ 2
Apr 6, 2022 $ 0.000241
-10.70%
$ 2,410 $ 2
Apr 5, 2022 $ 0.000271
+7.24%
$ 2,708 $ 0
Apr 4, 2022 $ 0.000253
+2.80%
$ 2,526 $ 0
Apr 2, 2022 $ 0.000252
+2.55%
$ 2,517 $ 0
Apr 1, 2022 $ 0.000246
-0.26%
$ 2,460 $ 0
Mar 19, 2022 $ 0.000167
-0.10%
$ 1,670 $ 0
Mar 18, 2022 $ 0.000167
+2.99%
$ 1,672 $ 0
Mar 6, 2022 $ 0.000209
-3.74%
$ 2,091 $ 0
Mar 5, 2022 $ 0.000217
+3.49%
$ 2,172 $ 0
Feb 5, 2022 $ 0.000166
+0.25%
$ 1,664 $ 0
Feb 4, 2022 $ 0.000166
+2.18%
$ 1,662 $ 0
Jan 27, 2022 $ 0.00014
-3.17%
$ 1,400 $ 0
Jan 26, 2022 $ 0.000145
-4.85%
$ 1,446 $ 0
Jan 21, 2022 $ 0.000145
-11.31%
$ 1,451 $ 0.001
Jan 20, 2022 $ 0.000163
-0.99%
$ 1,635 $ 0
Jan 10, 2022 $ 0.000169
+0.25%
$ 1,687 $ 0
Jan 9, 2022 $ 0.000168
+0.94%
$ 1,684 $ 0