Coinranking
BitCoin One Historical Data
BTCONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 28 | $0.000101 | -7.88% | ||
| Dec 21 | $0.000107 | +14.02% | ||
| Dec 14 | $0.000115 | +18.41% | ||
| Dec 7 | $0.000171 | +529.05% | ||
| Nov 30 | $0.0000246 | -67.25% | ||
| Nov 23 | $0.0000722 | -3.96% | ||
| Nov 16 | $0.0000709 | +6.29% | ||
| Nov 9 | $0.0000634 | -0.21% | ||
| Nov 2 | $0.0000593 | -33.73% | ||
| Oct 26 | $0.0000895 | +71.24% | ||
| Oct 19 | $0.0000789 | -48.41% | ||
| Oct 12 | $0.000153 | +49.39% | ||
| Oct 5 | $0.000102 | -58.49% | ||
| Sep 28 | $0.00221 | -2.85% | ||
| Sep 21 | $0.00777 | +4.34K% | ||
| Sep 14 | $0.000175 | +111.56% | ||
| Sep 7 | $0.0000826 | -38.92% | ||
| Aug 31 | $0.000135 | +65.30% | ||
| Aug 24 | $0.0000818 | -1.62% | ||
| Aug 17 | $0.0000832 | -47.55% | ||
| Aug 10 | $0.000159 | +107.83% | ||
| Aug 3 | $0.0000763 | -1.71% | ||
| Jul 27 | $0.0000775 | +29.78% | ||
| Jul 20 | $0.0000597 | -19.09% | ||
| Jul 13 | $0.0000738 | -73.96% | ||
| Jul 6 | $0.000283 | +245.59% | ||
| Jun 29 | $0.000082 | +63.49% | ||
| Jun 22 | $0.0000501 | -62.25% | ||
| Jun 15 | $0.000133 | +182.33% | ||
| Jun 8 | $0.000047 | -50.11% | ||
| Jun 1 | $0.0000943 | +98.74% | ||
| May 25 | $0.0000474 | -10.34% | ||
| May 18 | $0.0000539 | -21.25% | ||
| May 11 | $0.0000684 | -11.78% | ||
| May 4 | $0.0000776 | -25.56% | ||
| Apr 27 | $0.000104 | -33.88% | ||
| Apr 20 | $0.000158 | -51.72% | ||
| Apr 13 | $0.000326 | +64.32% | ||
| Apr 6 | $0.000199 | -85.41% | ||
| Mar 30 | $0.00136 | -22.75% | ||
| Mar 23 | $0.00177 | +2.53% | ||
| Mar 16 | $0.00172 | +27.51% | ||
| Mar 9 | $0.00135 | -33.89% | ||
| Mar 2 | $0.00205 | -0.89% | ||
| Feb 24 | $0.00206 | -24.19% | ||
| Feb 17 | $0.00272 | -18.57% | ||
| Feb 10 | $0.00335 | -8.35% | ||
| Feb 3 | $0.00365 | +23.04% | ||
| Jan 27 | $0.00297 | -13.84% | ||
| Jan 20 | $0.00344 | -18.02% | ||