Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.000267
+4.59%
$2,667 $12
Jan 1, 2022 $0.000255
+35.06%
$2,550 $12
Dec 30, 2021 $0.000128
+3.09%
$1,285 $0
Dec 29, 2021 $0.000124
-2.12%
$1,243 $0
Dec 2, 2021 $0.00019
-5.13%
$1,902 $0
Dec 1, 2021 $0.0002
-6.27%
$2,004 $0
Nov 11, 2021 $0.00026
+0.23%
$2,602 $0
Nov 10, 2021 $0.00026
+10.76%
$2,597 $0
Nov 9, 2021 $0.000235
-1.22%
$2,350 $0
Nov 8, 2021 $0.000238
-0.86%
$2,382 $0.00001
Nov 6, 2021 $0.000208
+0.03%
$2,078 $0.1
Nov 5, 2021 $0.000208
+5.91%
$2,077 $0.1
Nov 4, 2021 $0.000196
-3.53%
$1,961 $0.1
Nov 2, 2021 $0.000253
+3.64%
$2,527 $0.0001
Nov 1, 2021 $0.000244
-1.39%
$2,442 $0.0001
Oct 30, 2021 $0.000248
-0.59%
$2,478 $0
Oct 29, 2021 $0.000249
+1.47%
$2,490 $0
Oct 18, 2021 $0.000247
+0.24%
$2,468 $0.0001
Oct 17, 2021 $0.000246
+1.22%
$2,463 $0.0001
Oct 16, 2021 $0.000246
-0.19%
$2,461 $0
Oct 15, 2021 $0.000246
+3.88%
$2,462 $0
Oct 13, 2021 $0.000168
-25.29%
$1,685 $0
Oct 12, 2021 $0.000225
+1.91%
$2,255 $0
Oct 10, 2021 $0.00026
-3.68%
$2,595 $8
Oct 9, 2021 $0.000269
-11.23%
$2,692 $8
Sep 28, 2021 $0.000215
+3.27%
$2,148 $6
Sep 27, 2021 $0.000209
+18.81%
$2,088 $6
Sep 9, 2021 $0.000232
+0.58%
$2,319 $0
Sep 8, 2021 $0.00023
+0.49%
$2,304 $0
Aug 27, 2021 $0.000268
-0.71%
$2,678 $1
Aug 26, 2021 $0.00027
-31.94%
$2,700 $2
Aug 25, 2021 $0.000237
-0.88%
$2,368 $0.0001
Aug 24, 2021 $0.000239
-3.97%
$2,387 $0.0001
Aug 23, 2021 $0.000249
+0.83%
$2,486 $0.0001
Aug 22, 2021 $0.000246
+0.88%
$2,464 $0.0001
Aug 21, 2021 $0.000245
+1.12%
$2,448 $0.0₆1
Aug 20, 2021 $0.000212
+0.19%
$2,117 $0.01
Aug 19, 2021 $0.000211
+11.38%
$2,115 $0.01
Aug 18, 2021 $0.000192
-12.28%
$1,920 $0
Aug 17, 2021 $0.00023
+0.11%
$2,300 $2
Aug 16, 2021 $0.00023
-0.49%
$2,295 $2
Jul 27, 2021 $0.000124
+0.23%
$1,239 $0
Jul 26, 2021 $0.000124
+5.29%
$1,236 $0
Jun 19, 2021 $0.000179
+0.09%
$1,789 $0.0001
Jun 18, 2021 $0.000179
-1.99%
$1,786 $0.0001
Jun 17, 2021 $0.000611
-10.28%
$6,111 $0.0001
Jun 16, 2021 $0.000681
-0.59%
$6,808 $0.0001
Jun 14, 2021 $0.000198
+1.27%
$1,978 $0.0₆1
Jun 13, 2021 $0.000195
+11.37%
$1,951 $0.0₆1
May 26, 2021 $0.00028
+17.15%
$2,798 $0