Coinranking
BitCoin One Historical Data
BTCONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13 | $0.0042 | +24.37% | ||
| Jan 6 | $0.00338 | -3.16% | ||
| Dec 30 | $0.00349 | +3.64% | ||
| Dec 23 | $0.00337 | -1.04% | ||
| Dec 16 | $0.0034 | +17.11% | ||
| Dec 9 | $0.0029 | -21.29% | ||
| Dec 2 | $0.00369 | +23.96% | ||
| Nov 25 | $0.00298 | +149.22% | ||
| Nov 18 | $0.00119 | -74.78% | ||
| Nov 11 | $0.00473 | +1.27K% | ||
| Nov 4 | $0.000347 | -6.26% | ||
| Oct 28 | $0.00037 | -4.06% | ||
| Oct 21 | $0.000386 | +108.52% | ||
| Oct 14 | $0.000185 | -50.53% | ||
| Oct 7 | $0.000374 | -7.78% | ||
| Sep 30 | $0.000407 | +1.11% | ||
| Sep 23 | $0.000403 | -33.04% | ||
| Sep 16 | $0.000601 | -3.63% | ||
| Sep 9 | $0.000624 | +97.41% | ||
| Sep 2 | $0.000316 | -19.67% | ||
| Aug 26 | $0.000395 | -22.34% | ||
| Aug 19 | $0.000508 | -2.05% | ||
| Aug 12 | $0.000519 | -40.58% | ||
| Aug 5 | $0.000873 | -24.33% | ||
| Jul 29 | $0.00115 | +33.85% | ||
| Jul 22 | $0.000862 | -8.69% | ||
| Jul 15 | $0.000944 | +29.11% | ||
| Jul 8 | $0.000731 | -10.42% | ||
| Jul 1 | $0.000816 | +7.03% | ||
| Jun 24 | $0.000762 | +21.32% | ||
| Jun 17 | $0.000628 | +78.00% | ||
| Jun 10 | $0.000353 | +41.42% | ||
| Jun 3 | $0.00025 | -10.20% | ||
| May 27 | $0.000278 | -1.39% | ||
| May 20 | $0.000282 | -17.74% | ||
| May 13 | $0.000343 | +7.35% | ||
| May 6 | $0.000319 | +20.02% | ||
| Apr 29 | $0.000266 | -3.03% | ||
| Apr 22 | $0.000274 | +32.78% | ||
| Apr 15 | $0.000206 | -30.16% | ||
| Apr 8 | $0.000295 | -3.97% | ||
| Apr 1 | $0.000307 | +10.38% | ||
| Mar 25 | $0.000278 | +26.63% | ||
| Mar 18 | $0.00022 | -2.24% | ||
| Mar 11 | $0.000224 | +41.90% | ||
| Mar 4 | $0.000158 | -32.99% | ||
| Feb 25 | $0.000236 | -31.01% | ||
| Feb 18 | $0.000343 | +2.83% | ||
| Feb 11 | $0.000333 | +5.62% | ||
| Feb 4 | $0.000316 | -2.41% | ||