BitCoin One Historical Data

BTCONE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000239
-6.17%
$ 2,389 $ 0
May 23, 2021 $ 0.000267
-11.22%
$ 2,668 $ 2
May 22, 2021 $ 0.000301
-2.45%
$ 3,006 $ 2
May 20, 2021 $ 0.000159
+6.19%
$ 1,593 $ 0.0001
May 19, 2021 $ 0.00015
-28.67%
$ 1,501 $ 0.0001
May 17, 2021 $ 0.000248
-2.51%
$ 2,478 $ 0
May 16, 2021 $ 0.000255
-1.46%
$ 2,550 $ 0
May 15, 2021 $ 0.000394
+35.33%
$ 3,938 $ 0
May 14, 2021 $ 0.000279
+6.36%
$ 2,788 $ 0
May 11, 2021 $ 0.00105
-9.45%
$ 10,462 $ 0.1
May 10, 2021 $ 0.00115
-9.03%
$ 11,526 $ 0.1
May 9, 2021 $ 0.000236
-1.16%
$ 2,355 $ 0
May 8, 2021 $ 0.000238
+2.24%
$ 2,383 $ 0
May 5, 2021 $ 0.000224
+4.11%
$ 2,237 $ 0
May 4, 2021 $ 0.000215
-5.77%
$ 2,149 $ 0
May 3, 2021 $ 0.00144
-1.70%
$ 14,409 $ 0
May 2, 2021 $ 0.00147
+6.45%
$ 14,650 $ 0
Apr 30, 2021 $ 0.000219
+1.21%
$ 2,186 $ 0
Apr 29, 2021 $ 0.000216
-2.36%
$ 2,160 $ 0
Apr 25, 2021 $ 0.000141
-30.06%
$ 1,411 $ 0
Apr 24, 2021 $ 0.000202
+0.23%
$ 2,017 $ 0
Apr 23, 2021 $ 0.000204
-2.87%
$ 2,041 $ 0
Apr 22, 2021 $ 0.00021
-4.02%
$ 2,101 $ 0
Apr 21, 2021 $ 0.000219
+12.35%
$ 2,190 $ 0
Apr 20, 2021 $ 0.000195
+7.48%
$ 1,952 $ 0
Apr 19, 2021 $ 0.000181
-3.44%
$ 1,812 $ 0.001
Apr 17, 2021 $ 0.000184
-17.33%
$ 1,845 $ 0.001
Apr 16, 2021 $ 0.000223
+4.17%
$ 2,234 $ 0
Apr 13, 2021 $ 0.000254
+5.14%
$ 2,538 $ 0.0001
Apr 12, 2021 $ 0.000241
-0.44%
$ 2,415 $ 0.0001
Apr 3, 2021 $ 0.000235
-1.03%
$ 2,349 $ 0
Apr 2, 2021 $ 0.000237
-0.17%
$ 2,374 $ 0
Mar 29, 2021 $ 0.000185
+7.89%
$ 1,853 $ 0
Mar 28, 2021 $ 0.000172
+1.35%
$ 1,718 $ 0
Mar 26, 2021 $ 0.000214
+3.23%
$ 2,142 $ 0
Mar 25, 2021 $ 0.000207
-21.11%
$ 2,075 $ 1
Mar 23, 2021 $ 0.00028
+2.74%
$ 2,797 $ 3
Mar 22, 2021 $ 0.000272
-5.40%
$ 2,725 $ 3
Mar 21, 2021 $ 0.000288
-43.98%
$ 2,881 $ 3
Mar 19, 2021 $ 0.000235
+1.32%
$ 2,346 $ 0
Mar 18, 2021 $ 0.000232
+0.23%
$ 2,315 $ 0
Mar 17, 2021 $ 0.00022
-2.95%
$ 2,205 $ 5
Mar 16, 2021 $ 0.000227
-54.89%
$ 2,271 $ 5
Mar 15, 2021 $ 0.000503
+182.35%
$ 5,034 $ 7
Mar 14, 2021 $ 0.000178
-2.91%
$ 1,785 $ 0
Mar 13, 2021 $ 0.000184
+6.55%
$ 1,840 $ 1
Mar 12, 2021 $ 0.000173
-62.61%
$ 1,727 $ 12
Mar 11, 2021 $ 0.000462
+0.25%
$ 4,618 $ 32
Mar 9, 2021 $ 0.000429
+2.16%
$ 4,290 $ 30
Mar 8, 2021 $ 0.00042
+2.12%
$ 4,199 $ 30