Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCoin One Historical Data

BTCONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000239
-6.17%
$2,389 $0
May 23, 2021 $0.000267
-11.22%
$2,668 $2
May 22, 2021 $0.000301
-2.45%
$3,006 $2
May 20, 2021 $0.000159
+6.19%
$1,593 $0.0001
May 19, 2021 $0.00015
-28.67%
$1,501 $0.0001
May 17, 2021 $0.000248
-2.51%
$2,478 $0
May 16, 2021 $0.000255
-1.46%
$2,550 $0
May 15, 2021 $0.000394
+35.33%
$3,938 $0
May 14, 2021 $0.000279
+6.36%
$2,788 $0
May 11, 2021 $0.00105
-9.45%
$10,462 $0.1
May 10, 2021 $0.00115
-9.03%
$11,526 $0.1
May 9, 2021 $0.000236
-1.16%
$2,355 $0
May 8, 2021 $0.000238
+2.24%
$2,383 $0
May 5, 2021 $0.000224
+4.11%
$2,237 $0
May 4, 2021 $0.000215
-5.77%
$2,149 $0
May 3, 2021 $0.00144
-1.70%
$14,409 $0
May 2, 2021 $0.00147
+6.45%
$14,650 $0
Apr 30, 2021 $0.000219
+1.21%
$2,186 $0
Apr 29, 2021 $0.000216
-2.36%
$2,160 $0
Apr 25, 2021 $0.000141
-30.06%
$1,411 $0
Apr 24, 2021 $0.000202
+0.23%
$2,017 $0
Apr 23, 2021 $0.000204
-2.87%
$2,041 $0
Apr 22, 2021 $0.00021
-4.02%
$2,101 $0
Apr 21, 2021 $0.000219
+12.35%
$2,190 $0
Apr 20, 2021 $0.000195
+7.48%
$1,952 $0
Apr 19, 2021 $0.000181
-3.44%
$1,812 $0.001
Apr 17, 2021 $0.000184
-17.33%
$1,845 $0.001
Apr 16, 2021 $0.000223
+4.17%
$2,234 $0
Apr 13, 2021 $0.000254
+5.14%
$2,538 $0.0001
Apr 12, 2021 $0.000241
-0.44%
$2,415 $0.0001
Apr 3, 2021 $0.000235
-1.03%
$2,349 $0
Apr 2, 2021 $0.000237
-0.17%
$2,374 $0
Mar 29, 2021 $0.000185
+7.89%
$1,853 $0
Mar 28, 2021 $0.000172
+1.35%
$1,718 $0
Mar 26, 2021 $0.000214
+3.23%
$2,142 $0
Mar 25, 2021 $0.000207
-21.11%
$2,075 $1
Mar 23, 2021 $0.00028
+2.74%
$2,797 $3
Mar 22, 2021 $0.000272
-5.40%
$2,725 $3
Mar 21, 2021 $0.000288
-43.98%
$2,881 $3
Mar 19, 2021 $0.000235
+1.32%
$2,346 $0
Mar 18, 2021 $0.000232
+0.23%
$2,315 $0
Mar 17, 2021 $0.00022
-2.95%
$2,205 $5
Mar 16, 2021 $0.000227
-54.89%
$2,271 $5
Mar 15, 2021 $0.000503
+182.35%
$5,034 $7
Mar 14, 2021 $0.000178
-2.91%
$1,785 $0
Mar 13, 2021 $0.000184
+6.55%
$1,840 $1
Mar 12, 2021 $0.000173
-62.61%
$1,727 $12
Mar 11, 2021 $0.000462
+0.25%
$4,618 $32
Mar 9, 2021 $0.000429
+2.16%
$4,290 $30
Mar 8, 2021 $0.00042
+2.12%
$4,199 $30