BitCoin One Historical Data

BTCONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.000323
-54.64%
$ -- $ 113
Nov 26 $ 0.00126
+30.04%
$ -- $ 15,585
Nov 19 $ 0.000926
-18.96%
$ -- $ 33,138
Nov 12 $ 0.00123
-7.67%
$ 12,346 $ 42,015
Nov 5 $ 0.00143
-4.55%
$ -- $ 45,118
Oct 29 $ 0.00108
-30.82%
$ -- $ 44,615
Oct 22 $ 0.00182
+12.11%
$ -- $ 45,386
Oct 15 $ 0.0018
+31.92%
$ -- $ 45,526
Oct 8 $ 0.00128
-22.24%
$ -- $ 45,209
Oct 1 $ 0.00186
-16.75%
$ -- $ 46,009
Sep 24 $ 0.00237
-2.75%
$ -- $ 46,045
Sep 17 $ 0.00243
-24.72%
$ -- $ 45,403
Sep 10 $ 0.00374
+55.76%
$ -- $ 44,787
Sep 3 $ 0.00315
-20.48%
$ -- $ 48,379
Aug 27 $ 0.00408
+58.00%
$ -- $ 48,526
Aug 20 $ 0.0033
-7.89%
$ -- $ 45,658
Aug 13 $ 0.00465
-7.35%
$ -- $ 44,494
Aug 6 $ 0.00649
+52.98%
$ -- $ 32,619
Download