BitCoin One Historical Data

BTCONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00142
-4.20%
$ 14,224 $ 0
Mar 5, 2021 $ 0.00149
+1,424.72%
$ 14,861 $ 0
Mar 4, 2021 $ 0.0000975
-3.85%
$ 975 $ 1
Mar 3, 2021 $ 0.000101
-0.38%
$ 1,014 $ 0
Feb 26, 2021 $ 0.0000926
-2.48%
$ 926 $ 12
Feb 25, 2021 $ 0.0000951
-94.01%
$ 951 $ 12
Feb 24, 2021 $ 0.00158
-2.49%
$ 15,849 $ 0
Feb 23, 2021 $ 0.00163
-9.58%
$ 16,306 $ 0.001
Feb 21, 2021 $ 0.00194
+0.58%
$ 19,359 $ 0
Feb 20, 2021 $ 0.00192
+1,102.53%
$ 19,233 $ 0
Feb 13, 2021 $ 0.000143
+0.23%
$ 1,428 $ 2
Feb 12, 2021 $ 0.000142
+0.11%
$ 1,424 $ 2
Feb 10, 2021 $ 0.000136
-2.42%
$ 1,359 $ 0
Feb 9, 2021 $ 0.000139
+0.23%
$ 1,393 $ 0
Feb 8, 2021 $ 0.0000928
+12.75%
$ 928 $ 0.0001
Feb 7, 2021 $ 0.0000823
-1.36%
$ 823 $ 0.0001
Feb 3, 2021 $ 0.000108
+1.20%
$ 1,077 $ 0
Feb 2, 2021 $ 0.000106
+1.40%
$ 1,064 $ 0
Jan 30, 2021 $ 0.00159
-8.34%
$ 15,948 $ 0
Jan 29, 2021 $ 0.00174
-5.14%
$ 17,363 $ 0
Jan 28, 2021 $ 0.00177
-0.82%
$ 17,717 $ 0
Jan 24, 2021 $ 0.00157
+3.60%
$ 15,744 $ 0
Jan 21, 2021 $ 0.000648
-8.60%
$ 6,481 $ 0
Jan 20, 2021 $ 0.00071
+556.14%
$ 7,099 $ 0
Jan 19, 2021 $ 0.000108
-57.77%
$ 1,084 $ 0.001
Jan 18, 2021 $ 0.000257
-0.35%
$ 2,568 $ 3
Jan 17, 2021 $ 0.000258
+35.02%
$ 2,576 $ 16
Jan 16, 2021 $ 0.00194
+7.70%
$ 19,366 $ 0
Jan 15, 2021 $ 0.0018
+1,427.80%
$ 17,966 $ 0
Jan 14, 2021 $ 0.000118
+2.12%
$ 1,175 $ 1
Jan 12, 2021 $ 0.000104
-2.70%
$ 1,037 $ 0.1
Jan 11, 2021 $ 0.000107
-7.25%
$ 1,067 $ 0.1
Jan 10, 2021 $ 0.000115
+0.34%
$ 1,152 $ 0
Jan 3, 2021 $ 0.000101
+4.84%
$ 1,011 $ 0.0001
Jan 2, 2021 $ 0.0000963
+2.45%
$ 963 $ 0.0001
Dec 31, 2020 $ 0.0000869
+0.43%
$ 869 $ 6
Dec 30, 2020 $ 0.0000865
+2.45%
$ 865 $ 6
Dec 29, 2020 $ 0.000081
+0.53%
$ 810 $ 6
Dec 28, 2020 $ 0.0000813
-25.91%
$ 813 $ 6
Dec 27, 2020 $ 0.000107
+33.11%
$ 1,069 $ 0
Dec 26, 2020 $ 0.0000793
+6.82%
$ 793 $ 0
Dec 25, 2020 $ 0.0000704
-0.06%
$ 704 $ 0
Dec 24, 2020 $ 0.0000712
+3.19%
$ 712 $ 0
Dec 23, 2020 $ 0.0000696
-3.13%
$ 696 $ 16
Dec 22, 2020 $ 0.0000951
+1.51%
$ 951 $ 0
Dec 17, 2020 $ 0.000115
+7.23%
$ 1,146 $ 0
Dec 16, 2020 $ 0.000107
+10.19%
$ 1,067 $ 0
Dec 15, 2020 $ 0.0000969
+0.18%
$ 969 $ 0
Dec 12, 2020 $ 0.000171
+12.07%
$ 1,709 $ 0
Dec 11, 2020 $ 0.00015
+18.84%
$ 1,499 $ 0