Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin One Historical Data

BTCONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.00142
-4.20%
$14,224 $0
Mar 5, 2021 $0.00149
+1.42K%
$14,861 $0
Mar 4, 2021 $0.0000975
-3.85%
$975 $1
Mar 3, 2021 $0.000101
-0.38%
$1,014 $0
Feb 26, 2021 $0.0000926
-2.48%
$926 $12
Feb 25, 2021 $0.0000951
-94.01%
$951 $12
Feb 24, 2021 $0.00158
-2.49%
$15,849 $0
Feb 23, 2021 $0.00163
-9.58%
$16,306 $0.001
Feb 21, 2021 $0.00194
+0.58%
$19,359 $0
Feb 20, 2021 $0.00192
+1.10K%
$19,233 $0
Feb 13, 2021 $0.000143
+0.23%
$1,428 $2
Feb 12, 2021 $0.000142
+0.11%
$1,424 $2
Feb 10, 2021 $0.000136
-2.42%
$1,359 $0
Feb 9, 2021 $0.000139
+0.23%
$1,393 $0
Feb 8, 2021 $0.0000928
+12.75%
$928 $0.0001
Feb 7, 2021 $0.0000823
-1.36%
$823 $0.0001
Feb 3, 2021 $0.000108
+1.20%
$1,077 $0
Feb 2, 2021 $0.000106
+1.40%
$1,064 $0
Jan 30, 2021 $0.00159
-8.34%
$15,948 $0
Jan 29, 2021 $0.00174
-5.14%
$17,363 $0
Jan 28, 2021 $0.00177
-0.82%
$17,717 $0
Jan 24, 2021 $0.00157
+3.60%
$15,744 $0
Jan 21, 2021 $0.000648
-8.60%
$6,481 $0
Jan 20, 2021 $0.00071
+556.14%
$7,099 $0
Jan 19, 2021 $0.000108
-57.77%
$1,084 $0.001
Jan 18, 2021 $0.000257
-0.35%
$2,568 $3
Jan 17, 2021 $0.000258
+35.02%
$2,576 $16
Jan 16, 2021 $0.00194
+7.70%
$19,366 $0
Jan 15, 2021 $0.0018
+1.43K%
$17,966 $0
Jan 14, 2021 $0.000118
+2.12%
$1,175 $1
Jan 12, 2021 $0.000104
-2.70%
$1,037 $0.1
Jan 11, 2021 $0.000107
-7.25%
$1,067 $0.1
Jan 10, 2021 $0.000115
+0.34%
$1,152 $0
Jan 3, 2021 $0.000101
+4.84%
$1,011 $0.0001
Jan 2, 2021 $0.0000963
+2.45%
$963 $0.0001
Dec 31, 2020 $0.0000869
+0.43%
$869 $6
Dec 30, 2020 $0.0000865
+2.45%
$865 $6
Dec 29, 2020 $0.000081
+0.53%
$810 $6
Dec 28, 2020 $0.0000813
-25.91%
$813 $6
Dec 27, 2020 $0.000107
+33.11%
$1,069 $0
Dec 26, 2020 $0.0000793
+6.82%
$793 $0
Dec 25, 2020 $0.0000704
-0.06%
$704 $0
Dec 24, 2020 $0.0000712
+3.19%
$712 $0
Dec 23, 2020 $0.0000696
-3.13%
$696 $16
Dec 22, 2020 $0.0000951
+1.51%
$951 $0
Dec 17, 2020 $0.000115
+7.23%
$1,146 $0
Dec 16, 2020 $0.000107
+10.19%
$1,067 $0
Dec 15, 2020 $0.0000969
+0.18%
$969 $0
Dec 12, 2020 $0.000171
+12.07%
$1,709 $0
Dec 11, 2020 $0.00015
+18.84%
$1,499 $0