Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin One Historical Data

BTCONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000128
-4.41%
$1,278 $2
Dec 7, 2020 $0.0000302
+11.33%
$302 $0
Dec 6, 2020 $0.0000246
+14.22%
$246 $0
Dec 5, 2020 $0.0000212
+1.65%
$212 $0
Dec 3, 2020 $0.0000771
+0.56%
$771 $1
Dec 2, 2020 $0.0000767
+2.06%
$767 $1
Nov 29, 2020 $0.0000722
+1.99%
$722 $0
Nov 28, 2020 $0.0000708
+3.44%
$708 $2
Nov 27, 2020 $0.0000684
+1.20%
$684 $2
Nov 25, 2020 $0.0000758
-1.04%
$758 $0
Nov 24, 2020 $0.0000766
+1.76%
$766 $0
Nov 18, 2020 $0.0000709
+0.59%
$709 $0
Nov 17, 2020 $0.0000705
+5.61%
$705 $0
Nov 16, 2020 $0.0000668
+0.08%
$668 $0
Nov 14, 2020 $0.0000634
-2.87%
$634 $0
Nov 13, 2020 $0.0000653
+0.26%
$653 $5
Nov 12, 2020 $0.0000651
+3.74%
$651 $0.01
Nov 11, 2020 $0.0000627
-1.23%
$627 $0
Nov 7, 2020 $0.0000593
-4.81%
$593 $2
Nov 6, 2020 $0.0000623
-0.13%
$623 $2
Nov 5, 2020 $0.0000624
+2.36%
$624 $0
Nov 3, 2020 $0.000196
+1.15%
$1,955 $0
Nov 2, 2020 $0.000193
+116.03%
$1,933 $0
Nov 1, 2020 $0.0000895
-27.46%
$895 $0
Oct 31, 2020 $0.000123
-37.90%
$1,233 $0
Oct 30, 2020 $0.000199
+28.35%
$1,985 $0
Oct 29, 2020 $0.000155
+188.57%
$1,547 $0
Oct 28, 2020 $0.0000536
-1.85%
$536 $1
Oct 27, 2020 $0.0000547
+4.59%
$547 $1
Oct 26, 2020 $0.0000523
+0.05%
$523 $0
Oct 25, 2020 $0.0000789
+5.56%
$789 $0
Oct 24, 2020 $0.0000747
-27.17%
$747 $0
Oct 23, 2020 $0.000103
-43.53%
$1,026 $1
Oct 22, 2020 $0.000182
+31.33%
$1,818 $0.01
Oct 21, 2020 $0.000138
+190.40%
$1,384 $0
Oct 20, 2020 $0.0000477
-65.90%
$477 $5
Oct 19, 2020 $0.00014
-8.60%
$1,398 $0
Oct 18, 2020 $0.000153
+4.80%
$1,529 $0
Oct 17, 2020 $0.000146
-12.00%
$1,460 $0
Oct 16, 2020 $0.000166
+188.50%
$1,658 $0.1
Oct 15, 2020 $0.0000575
+0.56%
$575 $1
Oct 14, 2020 $0.0000572
-25.02%
$572 $1
Oct 13, 2020 $0.0000762
-26.56%
$762 $0.01
Oct 12, 2020 $0.000104
+1.42%
$1,038 $0.1
Oct 11, 2020 $0.000102
+81.35%
$1,024 $0.1
Oct 10, 2020 $0.0000565
+2.04%
$565 $0
Oct 9, 2020 $0.0000553
-27.21%
$553 $1
Oct 8, 2020 $0.000076
+42.39%
$760 $0
Oct 7, 2020 $0.0000534
-78.12%
$534 $0.001
Oct 6, 2020 $0.000244
-1.10%
$2,440 $0