BitCoin One Historical Data

BTCONE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000128
-4.41%
$ 1,278 $ 2
Dec 7, 2020 $ 0.0000302
+11.33%
$ 302 $ 0
Dec 6, 2020 $ 0.0000246
+14.22%
$ 246 $ 0
Dec 5, 2020 $ 0.0000212
+1.65%
$ 212 $ 0
Dec 3, 2020 $ 0.0000771
+0.56%
$ 771 $ 1
Dec 2, 2020 $ 0.0000767
+2.06%
$ 767 $ 1
Nov 29, 2020 $ 0.0000722
+1.99%
$ 722 $ 0
Nov 28, 2020 $ 0.0000708
+3.44%
$ 708 $ 2
Nov 27, 2020 $ 0.0000684
+1.20%
$ 684 $ 2
Nov 25, 2020 $ 0.0000758
-1.04%
$ 758 $ 0
Nov 24, 2020 $ 0.0000766
+1.76%
$ 766 $ 0
Nov 18, 2020 $ 0.0000709
+0.59%
$ 709 $ 0
Nov 17, 2020 $ 0.0000705
+5.61%
$ 705 $ 0
Nov 16, 2020 $ 0.0000668
+0.08%
$ 668 $ 0
Nov 14, 2020 $ 0.0000634
-2.87%
$ 634 $ 0
Nov 13, 2020 $ 0.0000653
+0.26%
$ 653 $ 5
Nov 12, 2020 $ 0.0000651
+3.74%
$ 651 $ 0.01
Nov 11, 2020 $ 0.0000627
-1.23%
$ 627 $ 0
Nov 7, 2020 $ 0.0000593
-4.81%
$ 593 $ 2
Nov 6, 2020 $ 0.0000623
-0.13%
$ 623 $ 2
Nov 5, 2020 $ 0.0000624
+2.36%
$ 624 $ 0
Nov 3, 2020 $ 0.000196
+1.15%
$ 1,955 $ 0
Nov 2, 2020 $ 0.000193
+116.03%
$ 1,933 $ 0
Nov 1, 2020 $ 0.0000895
-27.46%
$ 895 $ 0
Oct 31, 2020 $ 0.000123
-37.90%
$ 1,233 $ 0
Oct 30, 2020 $ 0.000199
+28.35%
$ 1,985 $ 0
Oct 29, 2020 $ 0.000155
+188.57%
$ 1,547 $ 0
Oct 28, 2020 $ 0.0000536
-1.85%
$ 536 $ 1
Oct 27, 2020 $ 0.0000547
+4.59%
$ 547 $ 1
Oct 26, 2020 $ 0.0000523
+0.05%
$ 523 $ 0
Oct 25, 2020 $ 0.0000789
+5.56%
$ 789 $ 0
Oct 24, 2020 $ 0.0000747
-27.17%
$ 747 $ 0
Oct 23, 2020 $ 0.000103
-43.53%
$ 1,026 $ 1
Oct 22, 2020 $ 0.000182
+31.33%
$ 1,818 $ 0.01
Oct 21, 2020 $ 0.000138
+190.40%
$ 1,384 $ 0
Oct 20, 2020 $ 0.0000477
-65.90%
$ 477 $ 5
Oct 19, 2020 $ 0.00014
-8.60%
$ 1,398 $ 0
Oct 18, 2020 $ 0.000153
+4.80%
$ 1,529 $ 0
Oct 17, 2020 $ 0.000146
-12.00%
$ 1,460 $ 0
Oct 16, 2020 $ 0.000166
+188.50%
$ 1,658 $ 0.1
Oct 15, 2020 $ 0.0000575
+0.56%
$ 575 $ 1
Oct 14, 2020 $ 0.0000572
-25.02%
$ 572 $ 1
Oct 13, 2020 $ 0.0000762
-26.56%
$ 762 $ 0.01
Oct 12, 2020 $ 0.000104
+1.42%
$ 1,038 $ 0.1
Oct 11, 2020 $ 0.000102
+81.35%
$ 1,024 $ 0.1
Oct 10, 2020 $ 0.0000565
+2.04%
$ 565 $ 0
Oct 9, 2020 $ 0.0000553
-27.21%
$ 553 $ 1
Oct 8, 2020 $ 0.000076
+42.39%
$ 760 $ 0
Oct 7, 2020 $ 0.0000534
-78.12%
$ 534 $ 0.001
Oct 6, 2020 $ 0.000244
-1.10%
$ 2,440 $ 0